CohBar Inc (CE) Historical Data - CWBR

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0405	20.25	0.2	0.2405	0.2	203	0.2	CS
4	-0.271	-52.981427175	0.5115	0.514	0.0011	1321	0.40234966	CS
12	-0.5198	-68.3677495725	0.7603	0.9999	1.0E-6	1568	0.66003996	CS
26	-0.5095	-67.9333333333	0.75	1.01	1.0E-6	2351	0.7675395	CS
52	-0.4607	-65.7016543069	0.7012	1.1	1.0E-6	5892	0.74343582	CS
156	-0.4607	-65.7016543069	0.7012	1.1	1.0E-6	5892	0.74343582	CS
260	-0.4607	-65.7016543069	0.7012	1.1	1.0E-6	5892	0.74343582	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721337960	0.2	0	0.00	0.2	0.2	0.2	140
1721251200	0.2	0	0.00	0.2	0.2	0.2	0
1721164800	0.2	0	0.00	0.2	0.2	0.2	0
1721078400	0.2	0	0.00	0.2	0.2	0.2	0
1720819200	0.2	0	0.00	0.2	0.2	0.2	266
1720733280	0.2	0	0.00	0.2	0.2	0.2	333
1720646880	0.2	-0.05	-20.00	0.2	0.2	0.2	299
1720560000	0.25	0	0.00	0.25	0.25	0.25	0
1720473600	0.25	0.05	25.00	0.2	0.25	0.2	2978
1720214640	0.2	-0.3	-60.00	0.0011	0.2	0.0011	1224
1720042020	0.5	0	0.00	0.5	0.5	0.5	0
1719955620	0.5	0	0.00	0.5	0.5	0.5	0
1719869220	0.5	0	0.00	0.5	0.5	0.5	0
1719610020	0.5	-0.014	-2.72	0.514	0.514	0.5	5297
1719523200	0.514	0	0.00	0.514	0.514	0.514	100
1719437280	0.514	0	0.00	0.514	0.514	0.514	0
1719350880	0.514	0.014	2.80	0.514	0.514	0.514	175
1719264540	0.5	0	0.00	0.5	0.5	0.5	497
1719005220	0.5	0.499999	49,999,900.00	0.5115	0.5115	0.5	3225
1718918640	1.0E-6	-0.760099	-100.00	0.5	0.5	1.0E-6	2319
1718746080	0.7601	0	0.00	0.7601	0.7601	0.7601	0
1718659680	0.7601	-0.0199	-2.55	0.80015	0.80015	0.7601	18211
1718400540	0.78	0	0.00	0.78	0.78	0.78	0
1718314140	0.78	0	0.00	0.78	0.78	0.78	2785
1718227740	0.78	0	0.00	0.78	0.78	0.78	0
1718141340	0.78	0	0.00	0.78	0.78	0.78	236
1718054880	0.78	-0.03025	-3.73	0.80015	0.80015	0.78	1299
1717795800	0.81025	0.03025	3.88	0.80015	0.81025	0.80015	400
1717709400	0.78	0	0.00	0.78	0.78	0.78	0
1717622460	0.78	0	0.00	0.8199999	0.8199999	0.78	1457
1717536360	0.78	-0.015	-1.89	0.78	0.78	0.78	350
1717450140	0.795	-0.015	-1.85	0.795	0.795	0.795	227
1717190940	0.81	0.0499	6.56	0.81	0.81	0.81	522
1717104540	0.7601	0	0.00	0.7601	0.7601	0.7601	686
1717018020	0.7601	0	0.00	0.51	0.7601	0.51	1113
1716931740	0.7601	-0.1199	-13.63	0.7601	0.7601	0.7601	2863
1716585840	0.88	0.1199	15.77	0.88	0.88	0.88	620
1716499740	0.7601	0	0.00	0.7601	0.7601	0.7601	1264
1716413340	0.7601	0	0.00	0.7601	0.7601	0.7601	0
1716326940	0.7601	-0.2398	-23.98	0.7601	0.7601	0.7601	451
1716240180	0.9999	0.1199	13.63	0.7601	0.9999	0.7601	1185
1715981340	0.88	0	0.00	0.88	0.88	0.88	0
1715894940	0.88	0.1199	15.77	0.7601	0.88	0.7601	954
1715808000	0.7601	-0.2398	-23.98	0.7601	0.7601	0.7601	840
1715721600	0.9999	0	0.00	0.9999	0.9999	0.9999	0
1715635200	0.9999	0.2398	31.55	0.9999	0.9999	0.9999	931
1715376120	0.7601	0	0.00	0.7601	0.7601	0.7601	0
1715289720	0.7601	-0.0409	-5.11	0.7601	0.7601	0.7601	723
1715203200	0.801	0.001	0.13	0.801	0.801	0.801	650
1715117340	0.8	0	0.00	0.8	0.8	0.8	0
1715030940	0.8	0	0.00	0.8	0.8	0.8	0
1714771740	0.8	0	0.00	0.8	0.8	0.8	0
1714685340	0.8	-0.06	-6.98	0.7601	0.8	0.7601	1605
1714599000	0.86	0	0.00	0.86	0.86	0.86	0
1714512600	0.86	0	0.00	0.86	0.86	0.86	109
1714425720	0.86	-0.0201	-2.28	0.86	0.86	0.86	1010
1714166580	0.8801	0.0801	10.01	0.7603	0.8801	0.7603	681
1714080420	0.8	0	0.00	0.8	0.8	0.8	0
1713994020	0.8	-0.10035	-11.15	0.5103	0.8	0.5103	358
1713907500	0.90035	0	0.00	0.90035	0.90035	0.90035	0
1713821100	0.90035	0	0.00	0.90035	0.90035	0.90035	0
1713561900	0.90035	5.0E-5	0.01	0.95075	0.95075	0.90035	1109

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CohBar Inc (CE) (CWBR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

CohBar Inc (CE) (CWBR) Historical

CohBar Inc (CE) (CWBR)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History