CohBar Inc (CE) (CWBR)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 2.08333333333 | 0.48 | 0.49495 | 0.48 | 1810 | 0.48928848 | CS |
4 | 0.06 | 13.9534883721 | 0.43 | 0.49495 | 0.43 | 1767 | 0.46636877 | CS |
12 | 0.4889 | 44445.4545455 | 0.0011 | 0.53 | 0.0011 | 1456 | 0.42974993 | CS |
26 | -0.5099 | -50.99509951 | 0.9999 | 1 | 1.0E-6 | 1583 | 0.62411729 | CS |
52 | -0.2112 | -30.1197946378 | 0.7012 | 1.1 | 1.0E-6 | 5048 | 0.7264968 | CS |
156 | -4.78 | -90.7020872865 | 5.27 | 5.27 | 1.0E-6 | 4854 | 0.7264968 | CS |
260 | -4.78 | -90.7020872865 | 5.27 | 5.27 | 1.0E-6 | 4646 | 0.7264968 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.