BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,987.37
      0.30%
      US Tech 100
      20,265.60
      0.01%
      Dow Jones
      44,736.57
      0.99%
      Brent Oil
      73.005
      0.55%
      Bitcoin
      92,133.03
      -1.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Coast Entertainment Holdings Ltd (PK) (ARDLF)

      7. Coast Entertainment Holdings Ltd (PK) (ARDLF) Historical

      Coast Entertainment Holdings Ltd (PK)

      Coast Entertainment Holdings Ltd (PK) (ARDLF)

      USOTC
      0.40
      0.00
      (0.00%)
      Closed November 26 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12000.40.40.400CS
      26000.40.40.400CS
      52000.40.40.400CS
      156-0.75-65.21739130431.151.150.3812110.39614935CS
      260-0.05-11.11111111110.451.150.3816180.68763752CS

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17325702000.400.000.40.40.40
      17323110000.400.000.40.40.40
      17322246000.400.000.40.40.40
      17321382000.400.000.40.40.40
      17320518000.400.000.40.40.40
      17319654000.400.000.40.40.40
      17317062000.400.000.40.40.40
      17316198000.400.000.40.40.40
      17315334000.400.000.40.40.40
      17314470000.400.000.40.40.40
      17313606000.400.000.40.40.40
      17311014000.400.000.40.40.40
      17310150000.400.000.40.40.40
      17309286000.400.000.40.40.40
      17308422000.400.000.40.40.40
      17307558000.400.000.40.40.40
      17304966000.400.000.40.40.40
      17304102000.400.000.40.40.40
      17303238000.400.000.40.40.40
      17302374000.400.000.40.40.40
      17301510000.400.000.40.40.40
      17298918000.400.000.40.40.40
      17298054000.400.000.40.40.40
      17297190000.400.000.40.40.40
      17296326000.400.000.40.40.40
      17295462000.400.000.40.40.40
      17292870000.400.000.40.40.40
      17292006000.400.000.40.40.40
      17291142000.400.000.40.40.40
      17290278000.400.000.40.40.40
      17289414000.400.000.40.40.40
      17286822000.400.000.40.40.40
      17285958000.400.000.40.40.40
      17285094000.400.000.40.40.40
      17284230000.400.000.40.40.40
      17283366000.400.000.40.40.40
      17280774000.400.000.40.40.40
      17279910000.400.000.40.40.40
      17279046000.400.000.40.40.40
      17278182000.400.000.40.40.40
      17277318000.400.000.40.40.40
      17274726000.400.000.40.40.40
      17273862000.400.000.40.40.40
      17272746000.400.000.40.40.40
      17271882000.400.000.40.40.40
      17271018000.400.000.40.40.40
      17268426000.400.000.40.40.40
      17267562000.400.000.40.40.40
      17266698000.400.000.40.40.40
      17265834000.400.000.40.40.40
      17264970000.400.000.40.40.40
      17262378000.400.000.40.40.40
      17261514000.400.000.40.40.40
      17260650000.400.000.40.40.40
      17259786000.400.000.40.40.40
      17258922000.400.000.40.40.40
      17256330000.400.000.40.40.40
      17255466000.400.000.40.40.40
      17254602000.400.000.40.40.40
      17253738000.400.000.40.40.40
      17250282000.400.000.40.40.40
      17249418000.400.000.40.40.40
      17248554000.400.000.40.40.40
      17247690000.400.000.40.40.40
      17246826000.400.000.40.40.40

      Your Recent History

      USOTC
      ARDLF
      Coast Entertainment (PK)
      Delayed Upgrade Clock