CMGO Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 24 2024 | 0.0019 | 0.0001 | 5.56% | 0.0019 | 0.0019 | 0.0019 | 35,000 |
Apr 23 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 67,654 |
Apr 22 2024 | 0.0016 | -0.00006 | -3.61% | 0.0016 | 0.0016 | 0.0016 | 261,601 |
Apr 19 2024 | 0.00166 | -0.00014 | -7.78% | 0.00166 | 0.00166 | 0.00166 | 2,755 |
Apr 18 2024 | 0.0018 | 0.0002 | 12.50% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
Apr 17 2024 | 0.0016 | -0.0002 | -11.11% | 0.0016 | 0.0016 | 0.0016 | 409,996 |
Apr 16 2024 | 0.0018 | 0.0003 | 20.00% | 0.0018 | 0.0018 | 0.0018 | 5,000 |
Apr 15 2024 | 0.0015 | -0.00014 | -8.54% | 0.00165 | 0.00165 | 0.0015 | 5,100 |
Apr 12 2024 | 0.00164 | -0.00006 | -3.53% | 0.0015 | 0.00164 | 0.0015 | 30,000 |
Apr 11 2024 | 0.0017 | 0.0002 | 13.33% | 0.0017 | 0.0017 | 0.0017 | 5,000 |
Apr 10 2024 | 0.0015 | -0.0005 | -25.00% | 0.0016 | 0.0016 | 0.0015 | 430,000 |
Apr 09 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 08 2024 | 0.002 | 0.0001 | 5.26% | 0.0018 | 0.002 | 0.0018 | 210,000 |
Apr 05 2024 | 0.0019 | 0.0005 | 35.71% | 0.00174 | 0.0019 | 0.00174 | 533,601 |
Apr 04 2024 | 0.0014 | -0.0005 | -26.32% | 0.00204 | 0.00204 | 0.0014 | 620,689 |
Apr 03 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Apr 02 2024 | 0.0019 | 0.00 | 0.00% | 0.00197 | 0.0022 | 0.0019 | 352,951 |
Apr 01 2024 | 0.0019 | 0.0002 | 11.76% | 0.0019 | 0.0019 | 0.0019 | 10,005 |
Mar 28 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 112,500 |
Mar 27 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 26 2024 | 0.0017 | 0.00 | 0.00% | 0.00184 | 0.00184 | 0.0017 | 100,050 |
Mar 25 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 1,000,000 |
Mar 22 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 0.0017 | 437,180 |
Mar 21 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 20 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 19 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 5,015 |
Mar 18 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 15 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
Mar 14 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 0.0017 | 50,300 |
Mar 13 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Mar 12 2024 | 0.002 | -0.00015 | -6.98% | 0.00205 | 0.00205 | 0.0016 | 327,500 |
Mar 11 2024 | 0.00215 | 0.00 | 0.00% | 0.00215 | 0.00215 | 0.00215 | 0 |
Mar 08 2024 | 0.00215 | 0.00015 | 7.50% | 0.002225 | 0.002225 | 0.00195 | 471,000 |
Mar 07 2024 | 0.002 | 0.00 | 0.00% | 0.00185 | 0.0026 | 0.00185 | 425,000 |
Mar 06 2024 | 0.002 | 0.0002 | 11.11% | 0.00175 | 0.002 | 0.00165 | 777,279 |
Mar 05 2024 | 0.0018 | 0.00 | 0.00% | 0.0018 | 0.0018 | 0.0018 | 0 |
Mar 04 2024 | 0.0018 | -0.0003 | -14.29% | 0.0019 | 0.0019 | 0.0018 | 500,000 |
Mar 01 2024 | 0.0021 | 0.0001 | 5.00% | 0.0021 | 0.0021 | 0.0021 | 700 |
Feb 29 2024 | 0.002 | 0.00011 | 5.82% | 0.0019 | 0.002 | 0.0019 | 40,000 |
Feb 28 2024 | 0.00189 | 0.00004 | 2.16% | 0.00189 | 0.00189 | 0.00189 | 5,671 |
Feb 27 2024 | 0.00185 | -0.00015 | -7.50% | 0.0019 | 0.0019 | 0.00185 | 75,010 |
Feb 26 2024 | 0.002 | -0.0003 | -13.04% | 0.00219 | 0.0022 | 0.002 | 265,500 |
Feb 23 2024 | 0.0023 | 0.0004 | 21.05% | 0.0017 | 0.0023 | 0.0017 | 200,000 |
Feb 22 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 21 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
Feb 20 2024 | 0.0019 | -0.0002 | -9.52% | 0.002 | 0.002 | 0.0018 | 1,532,279 |
Feb 16 2024 | 0.0021 | 0.00005 | 2.44% | 0.0021 | 0.0021 | 0.002 | 364,000 |
Feb 15 2024 | 0.00205 | 0.00005 | 2.50% | 0.002 | 0.00209 | 0.002 | 58,990 |
Feb 14 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Feb 13 2024 | 0.002 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.002 | 765,000 |
Feb 12 2024 | 0.002 | -0.0003 | -13.04% | 0.002 | 0.002 | 0.002 | 980,000 |
Feb 09 2024 | 0.0023 | 0.00 | 0.00% | 0.0023 | 0.0023 | 0.0023 | 0 |
Feb 08 2024 | 0.0023 | -0.0002 | -8.00% | 0.0023 | 0.0023 | 0.0023 | 100,000 |
Feb 07 2024 | 0.0025 | 0.0001 | 4.17% | 0.0019 | 0.0025 | 0.0019 | 1,437,482 |
Feb 06 2024 | 0.0024 | 0.0003 | 14.28% | 0.0021 | 0.0024 | 0.0017 | 913,500 |
Feb 05 2024 | 0.0021 | -0.0005 | -19.23% | 0.00235 | 0.00235 | 0.0021 | 60,000 |
Feb 02 2024 | 0.0026 | 0.00025 | 10.64% | 0.00215 | 0.0027 | 0.00215 | 1,530,100 |
Feb 01 2024 | 0.00235 | -0.00015 | -6.00% | 0.002 | 0.00235 | 0.002 | 525,000 |
Jan 31 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 30 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0 |
Jan 29 2024 | 0.0025 | 0.0001 | 4.17% | 0.0025 | 0.0025 | 0.0025 | 1,440,000 |