CMGO

CMG (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
CMG Holdings Group Inc (PK) CMGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.006 13:04:37
Open Price Low Price High Price Close Price Previous Close
0.0057 0.0056 0.006 0.006
more quote information »

CMGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00650.00650.00560.00627061,585,229-0.0005-7.69%
1 Month0.00890.010.00560.00744313,724,065-0.0029-32.58%
3 Months0.0180.02510.00560.012866,915,320-0.012-66.67%
6 Months0.004650.02940.00310.01316886,608,4170.0013529.03%
1 Year0.00640.02940.00230.01191144,112,296-0.0004-6.25%
3 Years0.00090.02940.00050.00883546,216,6690.0051566.67%
5 Years0.00450.02940.00010.00850924,420,2500.001533.33%

CMGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 0.006 0.00 0.0% 0.0057 0.006 0.0056 880,176
Nov 25 2020 0.006 -0.0002 -3.23% 0.0059 0.00615 0.0057 919,622
Nov 24 2020 0.0062 -0.0002 -3.13% 0.0064 0.0064 0.0059 1,125,877
Nov 23 2020 0.0064 0.0001 1.59% 0.006125 0.0064 0.0061 2,019,125
Nov 20 2020 0.0063 -0.0002 -3.08% 0.0065 0.0065 0.0058 2,276,291
Nov 19 2020 0.0065 0.00 0.0% 0.0065 0.0065 0.0057 1,526,424
Nov 18 2020 0.0065 0.0005 8.33% 0.006 0.0065 0.006 4,264,574
Nov 17 2020 0.006 -0.001 -14.29% 0.00645 0.0069 0.006 2,945,901
Nov 16 2020 0.007 0.0006 9.38% 0.0065 0.007 0.0059 1,238,443
Nov 13 2020 0.0064 0.0003 4.92% 0.006 0.0065 0.0058 3,639,350
Nov 12 2020 0.0061 -0.0006 -8.96% 0.0061 0.0065 0.006 5,233,043
Nov 11 2020 0.0067 -0.0003 -4.29% 0.0063 0.0069 0.006 7,006,702
Nov 10 2020 0.007 -0.001 -12.5% 0.00762 0.0078 0.0063 5,230,298
Nov 09 2020 0.008 -0.00045 -5.33% 0.0084 0.0094 0.0073 3,695,387
Nov 06 2020 0.00845 -0.00085 -9.14% 0.0091 0.0092 0.0071 13,278,562
Nov 05 2020 0.0093 0.0008 9.41% 0.0075 0.0093 0.0068 5,573,640
Nov 04 2020 0.0085 0.0003 3.66% 0.009 0.009 0.0073 2,428,044
Nov 03 2020 0.0082 0.0001 1.23% 0.00835 0.0088 0.0071 1,972,316
Nov 02 2020 0.0081 -0.0009 -10.0% 0.0085 0.0095 0.0076 4,144,195
Oct 30 2020 0.009 0.00 0.0% 0.0089 0.01 0.008 2,239,450
Oct 29 2020 0.009 0.00155 20.81% 0.0075 0.0122 0.0065 8,369,026
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.