CMGO

CMG (PK) Historical Data

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CMG Holdings Group Inc (PK) CMGO OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0001 1.69% 0.006 0.0052 0.0064 0.0064 0.0059 16:33:45
more quote information »

CMGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00440.00680.00440.00596094,132,1690.001636.36%
1 Month0.00390.00680.00310.0049522,227,8270.002153.85%
3 Months0.00440.00740.00310.00511242,440,2330.001636.36%
6 Months0.00730.00740.00230.00531571,694,829-0.0013-17.81%
1 Year0.00650.01440.00230.00726492,543,633-0.0005-7.69%
3 Years0.00180.02940.00050.00770535,599,4140.0042233.33%
5 Years0.00150.02940.00010.00643934,459,0920.0045300.0%

CMGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 0.006 0.0001 1.69% 0.0064 0.0064 0.0052 1,625,131
Jul 08 2020 0.0059 -0.0003 -4.84% 0.0063 0.0068 0.0055 5,048,919
Jul 07 2020 0.0062 0.0005 8.77% 0.0058 0.0065 0.0055 7,058,450
Jul 06 2020 0.0057 0.0013 29.55% 0.0044 0.0057 0.0044 4,246,308
Jul 02 2020 0.0044 0.00 0.0% 0.0044 0.0044 0.0044 175,000
Jul 01 2020 0.0044 -0.0001 -2.22% 0.00465 0.00465 0.0044 47,350
Jun 30 2020 0.0045 -0.0003 -6.25% 0.0046 0.005 0.0045 910,050
Jun 29 2020 0.0048 0.0001 2.13% 0.0048 0.005 0.0046 839,400
Jun 26 2020 0.0047 0.0004 9.3% 0.0043 0.0051 0.0043 4,109,973
Jun 25 2020 0.0043 0.0002 4.88% 0.0046 0.0056 0.0043 6,138,313
Jun 24 2020 0.0041 -0.0007 -14.58% 0.0046 0.0046 0.0041 1,160,000
Jun 23 2020 0.0048 0.0007 17.07% 0.004 0.0048 0.0036 578,476
Jun 22 2020 0.0041 -0.0007 -14.58% 0.0046 0.0048 0.0041 629,076
Jun 19 2020 0.0048 0.0002 4.35% 0.0045 0.0048 0.0041 519,078
Jun 18 2020 0.0046 0.00 0.0% 0.0046 0.0046 0.0046 50,678
Jun 17 2020 0.0046 0.0001 2.22% 0.0045 0.0046 0.0041 643,575
Jun 16 2020 0.0045 0.00 0.0% 0.0039 0.0045 0.0031 769,001
Jun 15 2020 0.0045 0.0003 7.14% 0.0041 0.0045 0.0041 790,000
Jun 12 2020 0.0042 0.00015 3.7% 0.00403 0.00435 0.0039 4,488,942
Jun 11 2020 0.00405 0.0001 2.53% 0.0039 0.0044 0.0039 1,865,000
Jun 10 2020 0.00395 -0.00035 -8.14% 0.0044 0.0045 0.0035 8,705,902
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.