Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
CLST Holdings Inc (PK) (CLHI)
CLST Holdings Inc (PK) (CLHI) Historical

CLHI CLST Holdings Inc (PK)

0.0399

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

CLHI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
May 02 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	680
May 01 2024	0.0399	0.00	0.00%	0.0399	0.0399	0.0399	0
Apr 30 2024	0.0399	-0.0001	-0.25%	0.024	0.0399	0.024	600
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	13,501
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00795	24.80%	0.04	0.04	0.04	6,500
Apr 24 2024	0.03205	-0.01595	-33.23%	0.03205	0.03205	0.03205	1,500
Apr 23 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 22 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 19 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 18 2024	0.048	0.00	0.00%	0.024	0.048	0.024	570
Apr 17 2024	0.048	0.026	118.18%	0.0477	0.048	0.024	6,300
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 15 2024	0.022	-0.0289	-56.78%	0.022	0.022	0.022	500
Apr 12 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
Apr 11 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
Apr 10 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
Apr 09 2024	0.0509	0.0328	181.22%	0.0509	0.0509	0.0509	1,000
Apr 08 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Apr 05 2024	0.0181	-0.0029	-13.81%	0.0181	0.0181	0.0172	86,725
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 02 2024	0.021	-0.011	-34.38%	0.021	0.021	0.021	400
Apr 01 2024	0.032	-0.02	-38.46%	0.032	0.032	0.032	14,775
Mar 28 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Mar 27 2024	0.052	0.012	30.00%	0.021	0.052	0.021	15,727
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,051
Mar 22 2024	0.04	0.00	0.00%	0.04	0.04	0.04	19,074
Mar 21 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 20 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 19 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 18 2024	0.04	0.001	2.56%	0.04	0.04	0.04	10,020
Mar 15 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 14 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 13 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0
Mar 12 2024	0.039	-0.004	-9.30%	0.0391	0.0391	0.039	23,000
Mar 11 2024	0.043	0.00	0.00%	0.043	0.043	0.043	0
Mar 08 2024	0.043	-0.009	-17.31%	0.043	0.043	0.021	47,010
Mar 07 2024	0.052	-0.013	-20.00%	0.052	0.052	0.052	300
Mar 06 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 05 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Mar 04 2024	0.065	0.00	0.00%	0.021	0.065	0.021	10,300
Mar 01 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
Feb 29 2024	0.065	0.01	18.18%	0.041	0.065	0.041	11,000
Feb 28 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Feb 27 2024	0.055	0.0201	57.59%	0.055	0.055	0.055	18,150
Feb 26 2024	0.0349	0.00	0.00%	0.0349	0.0349	0.0349	0
Feb 23 2024	0.0349	0.0001	0.29%	0.055	0.055	0.0349	900
Feb 22 2024	0.0348	-0.0202	-36.73%	0.055	0.055	0.0348	20,223
Feb 21 2024	0.055	0.023	71.88%	0.055	0.055	0.055	603
Feb 20 2024	0.032	-0.023	-41.82%	0.032	0.032	0.032	100
Feb 16 2024	0.055	0.0202	58.05%	0.055	0.055	0.055	276
Feb 15 2024	0.0348	-0.0302	-46.46%	0.0348	0.0348	0.0348	9,500
Feb 14 2024	0.065	0.0317	95.20%	0.032	0.065	0.032	7,654
Feb 13 2024	0.0333	-0.0346	-50.96%	0.04	0.04	0.0333	15,330
Feb 12 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0
Feb 09 2024	0.0679	0.00	0.00%	0.0679	0.0679	0.0679	0
Feb 08 2024	0.0679	-0.0011	-1.59%	0.042	0.0679	0.042	3,115
Feb 07 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Feb 06 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0
Feb 05 2024	0.069	0.00	0.00%	0.069	0.069	0.069	0

Delayed Upgrade Clock