CLST (PK) Historical Data - CLHI

Company Name	Stock Ticker Symbol	Market	Type
CLST Holdings Inc (PK)	CLHI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00795	24.80%	0.04	09:30:23

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.04	0.04		0.03205

CLHI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024	0.048	0.024	0.036442	1,035	0.016	66.67%
1 Month	0.032	0.0509	0.0172	0.0222838	13,971	0.008	25.00%
3 Months	0.042	0.0679	0.0172	0.0376046	12,930	-0.002	-4.76%
6 Months	0.012	0.08	0.0104	0.0367738	49,177	0.028	233.33%
1 Year	0.015	0.08	0.0054	0.0291692	40,169	0.025	166.67%
3 Years	0.25	0.479	0.0011	0.0852794	109,038	-0.21	-84.00%
5 Years	0.0023	2.48	0.0011	0.1927736	184,130	0.0377	1,639.13%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.03205	-0.01595	-33.23%	0.03205	0.03205	0.03205	1,500
Apr 23 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 22 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 19 2024	0.048	0.00	0.00%	0.048	0.048	0.048	0
Apr 18 2024	0.048	0.00	0.00%	0.024	0.048	0.024	570
Apr 17 2024	0.048	0.026	118.18%	0.0477	0.048	0.024	6,300
Apr 16 2024	0.022	0.00	0.00%	0.022	0.022	0.022	0
Apr 15 2024	0.022	-0.0289	-56.78%	0.022	0.022	0.022	500
Apr 12 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
Apr 11 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
Apr 10 2024	0.0509	0.00	0.00%	0.0509	0.0509	0.0509	0
Apr 09 2024	0.0509	0.0328	181.22%	0.0509	0.0509	0.0509	1,000
Apr 08 2024	0.0181	0.00	0.00%	0.0181	0.0181	0.0181	0
Apr 05 2024	0.0181	-0.0029	-13.81%	0.0181	0.0181	0.0172	86,725
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 02 2024	0.021	-0.011	-34.38%	0.021	0.021	0.021	400
Apr 01 2024	0.032	-0.02	-38.46%	0.032	0.032	0.032	14,775
Mar 28 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Mar 27 2024	0.052	0.012	30.00%	0.021	0.052	0.021	15,727
Mar 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	25,051