CLPHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 8.0044 | 0.00 | 0.00% | 8.0044 | 8.0044 | 8.0044 | 0 |
Jun 24 2024 | 8.0044 | 0.00 | 0.00% | 8.0044 | 8.0044 | 8.0044 | 0 |
Jun 21 2024 | 8.0044 | 0.00 | 0.00% | 8.0044 | 8.0044 | 8.0044 | 0 |
Jun 20 2024 | 8.0044 | 0.00 | 0.00% | 8.0044 | 8.0044 | 8.0044 | 0 |
Jun 18 2024 | 8.0044 | 0.00 | 0.00% | 8.0044 | 8.0044 | 8.0044 | 0 |
Jun 17 2024 | 8.0044 | -0.36 | -4.25% | 8.0044 | 8.0044 | 8.0044 | 5,500 |
Jun 14 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 13 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
Jun 12 2024 | 8.36 | -0.12 | -1.36% | 8.36 | 8.36 | 8.36 | 4,590 |
Jun 11 2024 | 8.475 | 0.04 | 0.41% | 8.475 | 8.475 | 8.475 | 4,435 |
Jun 10 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
Jun 07 2024 | 8.44 | 0.14 | 1.69% | 8.44 | 8.44 | 8.44 | 3,252 |
Jun 06 2024 | 8.30 | 0.33 | 4.14% | 8.30 | 8.30 | 8.30 | 4,216 |
Jun 05 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
Jun 04 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
Jun 03 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 31 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 30 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 29 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 28 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 24 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 23 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 22 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 21 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 20 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 17 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 16 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 15 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 14 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 13 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 10 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 09 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 08 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
May 07 2024 | 7.97 | 0.14 | 1.77% | 7.97 | 7.97 | 7.97 | 500 |
May 06 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
May 03 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
May 02 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
May 01 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
Apr 30 2024 | 7.831 | 0.00 | 0.00% | 7.831 | 7.831 | 7.831 | 0 |
Apr 29 2024 | 7.831 | 0.22 | 2.90% | 7.831 | 7.831 | 7.831 | 100 |
Apr 26 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 25 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 24 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 23 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 22 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 7.61 | 0 |
Apr 19 2024 | 7.61 | -0.18 | -2.31% | 7.61 | 7.61 | 7.61 | 4,000 |
Apr 18 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 17 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 16 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 15 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 12 2024 | 7.79 | 0.00 | 0.00% | 7.79 | 7.79 | 7.79 | 0 |
Apr 11 2024 | 7.79 | -0.32 | -3.95% | 7.79 | 7.79 | 7.79 | 1,000 |
Apr 10 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 09 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 08 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 05 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 04 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 03 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 02 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Apr 01 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |
Mar 28 2024 | 8.11 | 0.00 | 0.00% | 8.11 | 8.11 | 8.11 | 0 |