Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CLP Holdings Ltd (PK) | CLPHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.36 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.36 | 8.36 |
CLPHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.44 | 8.475 | 8.36 | 8.42 | 4,092 | -0.08 | -0.95% |
| 1 Month | 8.30 | 8.475 | 8.30 | 8.39 | 4,123 | 0.06 | 0.72% |
| 3 Months | 7.79 | 8.475 | 7.61 | 8.21 | 2,762 | 0.57 | 7.32% |
| 6 Months | 8.042 | 8.475 | 7.61 | 8.14 | 4,001 | 0.318 | 3.95% |
| 1 Year | 7.55 | 8.475 | 7.19 | 7.66 | 9,814 | 0.81 | 10.73% |
| 3 Years | 10.0916 | 10.53 | 6.44 | 7.86 | 11,999 | -1.73 | -17.16% |
| 5 Years | 11.1812 | 11.47 | 6.44 | 8.70 | 11,283 | -2.82 | -25.23% |
CLPHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| Jun 13 2024 | 8.36 | 0.00 | 0.00% | 8.36 | 8.36 | 8.36 | 0 |
| Jun 12 2024 | 8.36 | -0.12 | -1.36% | 8.36 | 8.36 | 8.36 | 4,590 |
| Jun 11 2024 | 8.475 | 0.04 | 0.41% | 8.475 | 8.475 | 8.475 | 4,435 |
| Jun 10 2024 | 8.44 | 0.00 | 0.00% | 8.44 | 8.44 | 8.44 | 0 |
| Jun 07 2024 | 8.44 | 0.14 | 1.69% | 8.44 | 8.44 | 8.44 | 3,252 |
| Jun 06 2024 | 8.30 | 0.33 | 4.14% | 8.30 | 8.30 | 8.30 | 4,216 |
| Jun 05 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| Jun 04 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| Jun 03 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 31 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 30 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 29 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 28 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 24 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 23 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 22 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 21 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 20 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 17 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
| May 16 2024 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 7.97 | 0 |
