CloudMD Software and Services Inc (PK) (DOCRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.00139 | 5.47244094488 | 0.0254 | 0.02814 | 0.0205 | 12616 | 0.02685941 | CS |
| 26 | -0.03247 | -54.7924400945 | 0.05926 | 0.06834 | 0.0161 | 44499 | 0.03263908 | CS |
| 52 | -0.08121 | -75.1944444444 | 0.108 | 0.1232 | 0.0161 | 37763 | 0.05384707 | CS |
| 156 | -1.17321 | -97.7675 | 1.2 | 1.44 | 0.0161 | 52873 | 0.42747895 | CS |
| 260 | -0.32321 | -92.3457142857 | 0.35 | 2.61 | 0.0161 | 177964 | 1.35773997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726695000 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1726608600 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1726522200 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1726263000 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1726176600 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1726090200 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1726003800 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1725917400 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1725658200 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1725571800 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1725485400 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1725399000 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1725053400 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1724967000 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1724880600 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1724794200 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1724707800 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1724448600 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1724362200 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1724275800 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1724189400 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1724103000 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1723843800 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1723757400 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1723671000 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1723584600 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1723498200 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1723239000 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1723152600 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1723066200 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1722979800 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1722893280 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1722634080 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1722547680 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1722461280 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1722374880 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1722288480 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1722029280 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1721942880 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1721856480 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1721770080 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1721683680 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1721424480 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1721338080 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1721251680 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1721165280 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1721078880 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1720819680 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1720733280 | 0.02679 | 0 | 0.00 | 0.02679 | 0.02679 | 0.02679 | 0 |
| 1720646880 | 0.02679 | -0.00081 | -2.93 | 0.02475 | 0.0273 | 0.02475 | 50447 |
| 1720560540 | 0.0276 | 0 | 0.00 | 0.0205 | 0.0276 | 0.0205 | 7075 |
| 1720473600 | 0.0276 | 0.00035 | 1.28 | 0.02545 | 0.0276 | 0.02545 | 7162 |
| 1720214640 | 0.02725 | -0.00039 | -1.41 | 0.02764 | 0.02764 | 0.02725 | 5750 |
| 1720041000 | 0.02764 | -0.0005 | -1.78 | 0.0208 | 0.02764 | 0.0208 | 28540 |
| 1719955740 | 0.02814 | 0.00339 | 13.70 | 0.0205 | 0.02814 | 0.0205 | 3318 |
| 1719868980 | 0.02475 | 0.00425 | 20.73 | 0.0239 | 0.02475 | 0.0205 | 3896 |
| 1719610020 | 0.0205 | -0.007 | -25.45 | 0.0205 | 0.02756 | 0.0205 | 5770 |
| 1719523200 | 0.0275 | 0.0021 | 8.27 | 0.0254 | 0.0275 | 0.0254 | 14200 |
| 1719437040 | 0.0254 | 0.0021 | 9.01 | 0.023825 | 0.0272 | 0.023825 | 1550 |
| 1719350880 | 0.0233 | -0.0003 | -1.27 | 0.0264 | 0.0264 | 0.0233 | 12692 |
| 1719264540 | 0.0236 | 0.0018 | 8.26 | 0.024 | 0.024 | 0.023425 | 2122 |
| 1719005220 | 0.0218 | -0.0032 | -12.80 | 0.025 | 0.02552 | 0.0218 | 10654 |
| 1718918640 | 0.025 | 0.0032 | 14.68 | 0.0174 | 0.025 | 0.0174 | 197867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
