CLCGY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
May 16 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
May 15 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
May 14 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
May 13 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
May 10 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
May 09 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
May 08 2024 | 31.785 | 0.00 | 0.00% | 31.785 | 31.785 | 31.785 | 0 |
May 07 2024 | 31.785 | 0.55 | 1.74% | 32.94 | 32.94 | 31.785 | 455 |
May 06 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
May 03 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
May 02 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
May 01 2024 | 31.24 | 0.00 | 0.00% | 31.78 | 31.78 | 31.24 | 280 |
Apr 30 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 2 |
Apr 29 2024 | 31.24 | 1.24 | 4.13% | 31.24 | 31.24 | 31.24 | 186 |
Apr 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
Apr 25 2024 | 30.00 | -0.21 | -0.70% | 30.00 | 30.00 | 30.00 | 817 |
Apr 24 2024 | 30.21 | 0.51 | 1.72% | 30.21 | 30.21 | 30.21 | 295 |
Apr 23 2024 | 29.70 | -0.37 | -1.23% | 30.22 | 30.22 | 29.70 | 396 |
Apr 22 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
Apr 19 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
Apr 18 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
Apr 17 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
Apr 16 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
Apr 15 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
Apr 12 2024 | 30.0688 | -1.01 | -3.25% | 30.0688 | 30.0688 | 30.0688 | 414 |
Apr 11 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 31.08 | 0 |
Apr 10 2024 | 31.08 | -0.77 | -2.42% | 31.08 | 31.08 | 31.08 | 624 |
Apr 09 2024 | 31.85 | 0.62 | 1.99% | 31.85 | 31.85 | 31.85 | 341 |
Apr 08 2024 | 31.2275 | -1.08 | -3.35% | 31.2275 | 31.2275 | 31.2275 | 463 |
Apr 05 2024 | 32.31 | 0.55 | 1.73% | 32.31 | 32.31 | 32.31 | 290 |
Apr 04 2024 | 31.76 | -0.01 | -0.03% | 31.76 | 31.76 | 31.76 | 249 |
Apr 03 2024 | 31.77 | 1.31 | 4.31% | 31.80 | 31.80 | 31.765 | 456 |
Apr 02 2024 | 30.4563 | 0.00 | 0.00% | 30.4563 | 30.4563 | 30.4563 | 0 |
Apr 01 2024 | 30.4563 | -0.54 | -1.75% | 31.38 | 31.38 | 30.4563 | 328 |
Mar 28 2024 | 31.00 | -0.31 | -0.99% | 31.00 | 31.00 | 31.00 | 376 |
Mar 27 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
Mar 26 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
Mar 25 2024 | 31.31 | 0.00 | 0.00% | 31.31 | 31.31 | 31.31 | 0 |
Mar 22 2024 | 31.31 | -0.38 | -1.21% | 31.31 | 31.31 | 31.31 | 211 |
Mar 21 2024 | 31.6937 | 0.00 | 0.00% | 31.6937 | 31.6937 | 31.6937 | 0 |
Mar 20 2024 | 31.6937 | 0.00 | 0.00% | 31.6937 | 31.6937 | 31.6937 | 0 |
Mar 19 2024 | 31.6937 | 0.00 | 0.00% | 31.6937 | 31.6937 | 31.6937 | 0 |
Mar 18 2024 | 31.6937 | -0.53 | -1.65% | 31.60 | 31.6937 | 31.60 | 413 |
Mar 15 2024 | 32.225 | -0.38 | -1.15% | 32.945 | 32.945 | 32.225 | 518 |
Mar 14 2024 | 32.60 | -0.65 | -1.95% | 32.60 | 32.60 | 32.60 | 256 |
Mar 13 2024 | 33.25 | -0.18 | -0.54% | 33.25 | 33.25 | 33.25 | 1,504 |
Mar 12 2024 | 33.429 | 0.00 | 0.00% | 33.429 | 33.429 | 33.429 | 0 |
Mar 11 2024 | 33.429 | 0.00 | 0.00% | 33.429 | 33.429 | 33.429 | 0 |
Mar 08 2024 | 33.429 | 0.76 | 2.31% | 32.845 | 33.429 | 32.78 | 15,303 |
Mar 07 2024 | 32.6738 | 1.82 | 5.91% | 33.215 | 33.215 | 32.6738 | 298 |
Mar 06 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
Mar 05 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
Mar 04 2024 | 30.85 | -0.70 | -2.22% | 30.85 | 30.85 | 30.85 | 146 |
Mar 01 2024 | 31.55 | 0.00 | 0.00% | 31.55 | 31.55 | 31.55 | 0 |
Feb 29 2024 | 31.55 | -0.07 | -0.22% | 31.55 | 31.55 | 31.55 | 132 |
Feb 28 2024 | 31.62 | -0.08 | -0.25% | 31.62 | 31.62 | 31.62 | 308 |
Feb 27 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 0 |
Feb 26 2024 | 31.70 | -0.29 | -0.92% | 31.70 | 31.70 | 31.70 | 166 |
Feb 23 2024 | 31.9937 | -0.02 | -0.07% | 31.9937 | 31.9937 | 31.9937 | 285 |
Feb 22 2024 | 32.015 | 0.35 | 1.10% | 32.015 | 32.015 | 32.015 | 218 |
Feb 21 2024 | 31.667 | 1.02 | 3.33% | 31.667 | 31.667 | 31.667 | 145 |
Feb 20 2024 | 30.645 | 0.00 | 0.00% | 30.645 | 30.645 | 30.645 | 0 |