Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clicks Group Ltd (PK) | CLCGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.24 | 10:24:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.24 |
CLCGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLCGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 0 |
| May 01 2024 | 31.24 | 0.00 | 0.00% | 31.78 | 31.78 | 31.24 | 280 |
| Apr 30 2024 | 31.24 | 0.00 | 0.00% | 31.24 | 31.24 | 31.24 | 2 |
| Apr 29 2024 | 31.24 | 1.24 | 4.13% | 31.24 | 31.24 | 31.24 | 186 |
| Apr 26 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
| Apr 25 2024 | 30.00 | -0.21 | -0.70% | 30.00 | 30.00 | 30.00 | 817 |
| Apr 24 2024 | 30.21 | 0.51 | 1.72% | 30.21 | 30.21 | 30.21 | 295 |
| Apr 23 2024 | 29.70 | -0.37 | -1.23% | 30.22 | 30.22 | 29.70 | 396 |
| Apr 22 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
| Apr 19 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
| Apr 18 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
| Apr 17 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
| Apr 16 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
| Apr 15 2024 | 30.0688 | 0.00 | 0.00% | 30.0688 | 30.0688 | 30.0688 | 0 |
| Apr 12 2024 | 30.0688 | -1.01 | -3.25% | 30.0688 | 30.0688 | 30.0688 | 414 |
| Apr 11 2024 | 31.08 | 0.00 | 0.00% | 31.08 | 31.08 | 31.08 | 0 |
| Apr 10 2024 | 31.08 | -0.77 | -2.42% | 31.08 | 31.08 | 31.08 | 624 |
| Apr 09 2024 | 31.85 | 0.62 | 1.99% | 31.85 | 31.85 | 31.85 | 341 |
| Apr 08 2024 | 31.2275 | -1.08 | -3.35% | 31.2275 | 31.2275 | 31.2275 | 463 |
| Apr 05 2024 | 32.31 | 0.55 | 1.73% | 32.31 | 32.31 | 32.31 | 290 |
| Apr 04 2024 | 31.76 | -0.01 | -0.03% | 31.76 | 31.76 | 31.76 | 249 |
| Apr 03 2024 | 31.77 | 1.31 | 4.31% | 31.80 | 31.80 | 31.765 | 456 |
