Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,000 |
|
|||||
| News | - | ||||||
| Day High | 0.037 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleartronics Inc (PK) | CLRI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.012935 | 53.75% | 0.037 | 14:31:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.037 | 0.037 | 0.024065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 12,000 | $ 0.036857 | $ 442 | - | 0.0026 - 0.049 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:02:32 | formt | 5,000 | $ 0.037 | USD |
Cleartronics (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLRI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.024065 | 0.037 | 0.024065 | 0.024065 | 10,000 | 0.01294 | 53.75% |
| 1 Month | 0.021 | 0.037 | 0.0114 | 0.0171107 | 33,804 | 0.016 | 76.19% |
| 3 Months | 0.033 | 0.037 | 0.0114 | 0.0184375 | 17,718 | 0.004 | 12.12% |
| 6 Months | 0.022 | 0.049 | 0.0026 | 0.0140189 | 29,815 | 0.015 | 68.18% |
| 1 Year | 0.03 | 0.049 | 0.0026 | 0.0232095 | 27,715 | 0.007 | 23.33% |
| 3 Years | 0.06 | 0.08 | 0.0011 | 0.0500908 | 31,197 | -0.023 | -38.33% |
| 5 Years | 0.02165 | 0.094 | 0.0011 | 0.0444714 | 33,136 | 0.01535 | 70.90% |
