Cleartronics (PK) Historical Data - CLRI

Company Name	Stock Ticker Symbol	Market	Type
Cleartronics Inc (PK)	CLRI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.037	07:06:57

Open Price	Low Price	High Price	Close Price	Prev Close
				0.037

CLRI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.024065	0.037	0.024065	0.0311205	11,000	0.01294	53.75%
1 Month	0.021	0.037	0.0114	0.0187319	29,443	0.016	76.19%
3 Months	0.033	0.037	0.0114	0.0194191	18,704	0.004	12.12%
6 Months	0.022	0.049	0.0026	0.014383	29,130	0.015	68.18%
1 Year	0.03	0.049	0.0026	0.0233256	27,413	0.007	23.33%
3 Years	0.06	0.08	0.0011	0.0500197	31,135	-0.023	-38.33%
5 Years	0.02165	0.094	0.0011	0.0444662	33,096	0.01535	70.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.037	0.01294	53.75%	0.027	0.037	0.027	12,000
Apr 29 2024	0.024065	0.00	0.00%	0.024065	0.024065	0.024065	0
Apr 26 2024	0.024065	0.00	0.00%	0.024065	0.024065	0.024065	0
Apr 25 2024	0.024065	0.00	0.00%	0.024065	0.024065	0.024065	0
Apr 24 2024	0.024065	-0.01294	-34.96%	0.024065	0.024065	0.024065	10,000
Apr 23 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 22 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 19 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 18 2024	0.037	0.00	0.00%	0.037	0.037	0.037	16,216
Apr 17 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 16 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 15 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 12 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 11 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 10 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 09 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0
Apr 08 2024	0.037	0.0256	224.56%	0.037	0.037	0.037	9,000
Apr 05 2024	0.0114	-0.0096	-45.71%	0.021	0.021	0.0114	100,000
Apr 04 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 03 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 02 2024	0.021	0.00	0.00%	0.021	0.021	0.021	0
Apr 01 2024	0.021	-0.016	-43.24%	0.0255	0.0255	0.021	12,000