Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Clariant AG (PK) (CLZNF)
Clariant AG (PK) (CLZNF) Historical

CLZNF Clariant AG (PK)

15.05

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

CLZNF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 30 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 29 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 28 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 24 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 23 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 22 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
May 21 2024	15.05	-0.52	-3.34%	14.391	15.05	14.391	10,000
May 20 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 17 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 16 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 15 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 14 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 13 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 10 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 09 2024	15.57	0.00	0.00%	15.57	15.57	15.57	0
May 08 2024	15.57	1.61	11.49%	15.57	15.57	15.57	2,738
May 07 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
May 06 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
May 03 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
May 02 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
May 01 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 30 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 29 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 26 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 25 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 24 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 23 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 22 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 19 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 18 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 17 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 16 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 15 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 12 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 11 2024	13.965	0.00	0.00%	13.965	13.965	13.965	0
Apr 10 2024	13.965	-0.42	-2.92%	13.965	13.965	13.965	2,483
Apr 09 2024	14.385	0.24	1.70%	14.385	14.385	14.385	5,318
Apr 08 2024	14.145	0.00	0.00%	14.145	14.145	14.145	0
Apr 05 2024	14.145	0.00	0.00%	14.145	14.145	14.145	0
Apr 04 2024	14.145	0.66	4.93%	14.145	14.145	14.145	2,483
Apr 03 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
Apr 02 2024	13.48	0.00	0.00%	13.48	13.48	13.48	0
Apr 01 2024	13.48	0.59	4.59%	13.48	13.48	13.48	110
Mar 28 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 27 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 26 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 25 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 22 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 21 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 20 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 19 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 18 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 15 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 14 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 13 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 12 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 11 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 08 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 07 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 06 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 05 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0
Mar 04 2024	12.8886	0.00	0.00%	12.8886	12.8886	12.8886	0

Delayed Upgrade Clock