Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clariant AG (PK) | CLZNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.57 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.57 | 15.57 |
CLZNF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.57 | 15.57 | 15.57 | 15.57 | 2,738 | 0.00 | 0.00% |
| 3 Months | 13.48 | 15.57 | 13.48 | 14.50 | 2,626 | 2.09 | 15.50% |
| 6 Months | 14.494 | 15.57 | 12.8886 | 14.39 | 2,224 | 1.08 | 7.42% |
| 1 Year | 13.92 | 15.5924 | 12.8886 | 14.81 | 2,737 | 1.65 | 11.85% |
| 3 Years | 20.0103 | 22.00 | 12.8886 | 18.06 | 2,826 | -4.44 | -22.19% |
| 5 Years | 18.472 | 22.20 | 12.8886 | 18.34 | 5,376 | -2.90 | -15.71% |
CLZNF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 16 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 15 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 14 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 13 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 10 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 09 2024 | 15.57 | 0.00 | 0.00% | 15.57 | 15.57 | 15.57 | 0 |
| May 08 2024 | 15.57 | 1.61 | 11.49% | 15.57 | 15.57 | 15.57 | 2,738 |
| May 07 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| May 06 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| May 03 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| May 02 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| May 01 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| Apr 30 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| Apr 29 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| Apr 26 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| Apr 25 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| Apr 24 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| Apr 23 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| Apr 22 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| Apr 19 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
| Apr 18 2024 | 13.965 | 0.00 | 0.00% | 13.965 | 13.965 | 13.965 | 0 |
