ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
City View Green Holdings Inc (PK)

City View Green Holdings Inc (PK) (CVGRF)

0.00511
0.00
( 0.00% )
Updated: 14:01:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.005110.005110.0051198850.00511CS
120.00381293.0769230770.00130.010.001338300.00744682CS
260.00381293.0769230770.00130.010.001325530.00744682CS
520.000336.903765690380.004780.010.001353880.00549963CS
156-0.03849-88.27981651380.04360.065650.0013192800.01254572CS
260-0.07279-93.44030808730.07790.141650.0003131660.04646956CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17268676800.0051100.000.005110.005110.005110
17267812800.0051100.000.005110.005110.005110
17266948800.0051100.000.005110.005110.005110
17266084800.0051100.000.005110.005110.005110
17265220800.0051100.000.005110.005110.005110
17262628800.0051100.000.005110.005110.005110
17261764800.0051100.000.005110.005110.005110
17260900800.0051100.000.005110.005110.005110
17260036800.0051100.000.005110.005110.005110
17259172800.0051100.000.005110.005110.005110
17256580800.0051100.000.005110.005110.005110
17255716800.0051100.000.005110.005110.005110
17254852800.0051100.000.005110.005110.005110
17253988800.0051100.000.005110.005110.005110
17250532800.0051100.000.005110.005110.005110
17249668800.0051100.000.005110.005110.005110
17248804800.0051100.000.005110.005110.005110
17247940800.00511-0.00489-48.900.005110.005110.005119885
17247076800.0100.000.010.010.010
17244484800.0100.000.010.010.010
17243620800.0100.000.010.010.010
17242756800.0100.000.010.010.010
17241892800.0100.000.010.010.010
17241028800.010.002533.330.010.010.0110000
17238437400.00750.0007511.110.00750.00750.00751800
17237571600.0067500.000.006750.006750.006750
17236707600.0067500.000.006750.006750.006750
17235843600.006750.0032592.860.006750.006750.00675796
17234979000.00350.0022169.230.00350.00350.0035500
17232390000.001300.000.00130.00130.00130
17231526000.001300.000.00130.00130.00130
17230662000.001300.000.00130.00130.00130
17229798000.001300.000.00130.00130.00130
17228646000.001300.000.00130.00130.00130
17226054000.001300.000.00130.00130.00130
17225190000.001300.000.00130.00130.00130
17224326000.001300.000.00130.00130.00130
17223462000.001300.000.00130.00130.00130
17222598000.001300.000.00130.00130.00130
17220006000.001300.000.00130.00130.00130
17219142000.001300.000.00130.00130.00130
17218278000.001300.000.00130.00130.00130
17217414000.001300.000.00130.00130.00130
17216550000.001300.000.00130.00130.00130
17213958000.001300.000.00130.00130.00130
17213094000.001300.000.00130.00130.00130
17212230000.001300.000.00130.00130.00130
17211366000.001300.000.00130.00130.00130
17210502000.001300.000.00130.00130.00130
17207910000.001300.000.00130.00130.00130
17207046000.001300.000.00130.00130.00130
17206182000.001300.000.00130.00130.00130
17205318000.001300.000.00130.00130.00130
17204454000.001300.000.00130.00130.00130
17201862000.001300.000.00130.00130.00130
17200134000.001300.000.00130.00130.00130
17199270000.001300.000.00130.00130.00130
17198406000.001300.000.00130.00130.00130
17195814000.001300.000.00130.00130.00130
17194950000.001300.000.00130.00130.00130
17194086000.001300.000.00130.00130.00130
17193222000.001300.000.00130.00130.00130
17192358000.001300.000.00130.00130.00130

Your Recent History

Delayed Upgrade Clock