City View Green Holdings Inc (PK) (CVGRF)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.00511 | 0.00511 | 0.00511 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.00511 | 0.00511 | 0.00511 | 0 | 0 | CS |
| 12 | 0.00381 | 293.076923077 | 0.0013 | 0.01 | 0.0013 | 3283 | 0.00744682 | CS |
| 26 | 0.00381 | 293.076923077 | 0.0013 | 0.01 | 0.0013 | 2298 | 0.00744682 | CS |
| 52 | 0.00033 | 6.90376569038 | 0.00478 | 0.01 | 0.0013 | 5029 | 0.00549963 | CS |
| 156 | -0.03743 | -87.9877762106 | 0.04254 | 0.06565 | 0.0013 | 19139 | 0.01224746 | CS |
| 260 | -0.06879 | -93.0852503383 | 0.0739 | 0.14165 | 0.0003 | 12909 | 0.04553783 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727904600 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1727818200 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1727731800 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1727472600 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1727386200 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1727299680 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1727213280 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1727126880 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1726867680 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1726781280 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1726694880 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1726608480 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1726522080 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1726262880 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1726176480 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1726090080 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1726003680 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1725917280 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1725658080 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1725571680 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1725485280 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1725398880 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1725053280 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1724966880 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1724880480 | 0.00511 | 0 | 0.00 | 0.00511 | 0.00511 | 0.00511 | 0 |
| 1724794080 | 0.00511 | -0.00489 | -48.90 | 0.00511 | 0.00511 | 0.00511 | 9885 |
| 1724707680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724448480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724362080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724275680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724189280 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724102880 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 10000 |
| 1723843740 | 0.0075 | 0.00075 | 11.11 | 0.0075 | 0.0075 | 0.0075 | 1800 |
| 1723757160 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1723670760 | 0.00675 | 0 | 0.00 | 0.00675 | 0.00675 | 0.00675 | 0 |
| 1723584360 | 0.00675 | 0.00325 | 92.86 | 0.00675 | 0.00675 | 0.00675 | 796 |
| 1723497900 | 0.0035 | 0.0022 | 169.23 | 0.0035 | 0.0035 | 0.0035 | 500 |
| 1723239000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723152600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1723066200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722979800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722864600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722605400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722519000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722432600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722346200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722259800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1722000600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721914200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721827800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721741400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721655000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721395800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721309400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721223000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721136600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1721050200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720791000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720704600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720618200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720531800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720445400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720186200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1720013400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
