ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,906.03
      0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. CirTran Corporation (PK) (CIRX)

      7. CirTran Corporation (PK) (CIRX) Historical

      CIRX CirTran Corporation (PK)

      0.016
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CIRX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      May 09 2024 0.016 -0.00399 -19.96% 0.016 0.016 0.016 277
      May 08 2024 0.01999 0.00199 11.06% 0.01999 0.01999 0.01999 1,000
      May 07 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 06 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 03 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 01 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      Apr 30 2024 0.018 0.002 12.50% 0.016 0.018 0.016 925
      Apr 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 3,967
      Apr 26 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,252
      Apr 24 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 23 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 17 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 16 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 15 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 8,000
      Apr 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 10 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 09 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,000
      Apr 02 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Apr 01 2024 0.016 -0.009 -36.00% 0.016 0.016 0.016 15,881
      Mar 28 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 27 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
      Mar 26 2024 0.025 0.009 56.25% 0.025 0.025 0.025 1,000
      Mar 25 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 22 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 21 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 20 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,925
      Mar 19 2024 0.016 0.00 0.00% 0.016 0.016 0.016 2,943
      Mar 18 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 15 2024 0.016 -0.0045 -21.95% 0.016 0.016 0.016 537
      Mar 14 2024 0.0205 0.0045 28.13% 0.0205 0.0205 0.0205 1,700
      Mar 13 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 12 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 11 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 08 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 07 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 06 2024 0.016 0.00 0.00% 0.016 0.016 0.016 3,000
      Mar 05 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Mar 04 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,099
      Mar 01 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 29 2024 0.016 0.00 0.00% 0.016 0.016 0.016 0
      Feb 28 2024 0.016 0.00 0.00% 0.016 0.016 0.016 1,134
      Feb 27 2024 0.016 0.00095 6.31% 0.016 0.016 0.016 272
      Feb 26 2024 0.01505 0.00 0.00% 0.01505 0.01505 0.01505 0
      Feb 23 2024 0.01505 -0.01044 -40.96% 0.02 0.02 0.01505 39,400
      Feb 22 2024 0.02549 0.00 0.00% 0.02549 0.02549 0.02549 0
      Feb 21 2024 0.02549 0.00 0.00% 0.02549 0.02549 0.02549 0
      Feb 20 2024 0.02549 0.00 0.00% 0.02549 0.02549 0.02549 0
      Feb 16 2024 0.02549 0.0036 16.45% 0.02549 0.02549 0.02549 120
      Feb 15 2024 0.02189 -0.00136 -5.85% 0.02189 0.02189 0.02189 4,799
      Feb 14 2024 0.02325 0.00 0.00% 0.02325 0.02325 0.02325 0
      Feb 13 2024 0.02325 0.00 0.00% 0.02325 0.02325 0.02325 0
      Feb 12 2024 0.02325 -0.00224 -8.79% 0.02325 0.02325 0.02325 200

      Your Recent History

      USOTC
      CIRX
      CirTran (PK)
      NASDAQ
      PLBY
      PLBY
      USOTC
      DRWN
      A Clean Slate (CE)
      Delayed Upgrade Clock