ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,243.60
      0.26%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.285
      -0.19%
      Bitcoin
      70,181.17
      0.07%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Cirata PLC (PK) (WANSF)

      7. Cirata PLC (PK) (WANSF) Historical

      WANSF Cirata PLC (PK)

      0.80
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      WANSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.80 0.00 0.00% 0.80 0.80 0.80 6,250
      May 20 2024 0.80 -0.20 -20.00% 0.80 0.80 0.80 9,100
      May 17 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      May 16 2024 1.00 0.00 0.00% 1.00 1.00 1.00 0
      May 15 2024 1.00 0.4332 76.43% 1.00 1.00 1.00 400
      May 14 2024 0.5668 0.00 0.00% 0.5668 0.5668 0.5668 0
      May 13 2024 0.5668 0.00 0.00% 0.5668 0.5668 0.5668 0
      May 10 2024 0.5668 0.00 0.00% 0.5668 0.5668 0.5668 0
      May 09 2024 0.5668 0.0068 1.21% 0.5662 0.5668 0.5662 84,680
      May 08 2024 0.56 0.0557 11.05% 0.51 0.56 0.51 90,909
      May 07 2024 0.5043 -0.0457 -8.31% 0.5043 0.5043 0.5043 10,000
      May 06 2024 0.55 0.05 10.00% 0.55 0.55 0.55 1,000
      May 03 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      May 02 2024 0.50 0.00 0.00% 0.50 0.50 0.50 12,500
      May 01 2024 0.50 0.00 0.00% 0.50 0.50 0.50 40,000
      Apr 30 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 29 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 19 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 18 2024 0.50 -0.30 -37.50% 0.5397 0.5397 0.50 29,990
      Apr 17 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 16 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 15 2024 0.80 -0.01 -1.23% 0.80 0.80 0.80 200
      Apr 12 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Apr 11 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Apr 10 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Apr 09 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Apr 08 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Apr 05 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Apr 04 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Apr 03 2024 0.81 0.00 0.00% 0.81 0.81 0.81 0
      Apr 02 2024 0.81 0.8099 809,900.00% 0.85 0.85 0.81 454
      Apr 01 2024 0.0001 -0.8309 -99.99% 0.0001 0.0001 0.0001 1,200
      Mar 28 2024 0.831 0.00 0.00% 0.831 0.831 0.831 0
      Mar 27 2024 0.831 0.00 0.00% 0.831 0.831 0.831 0
      Mar 26 2024 0.831 0.031 3.87% 0.831 0.831 0.831 5,037
      Mar 25 2024 0.80 0.7999 799,900.00% 0.80 0.80 0.80 1,000
      Mar 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Mar 21 2024 0.0001 -0.9399 -99.99% 0.0001 0.0001 0.0001 10,000
      Mar 20 2024 0.94 0.00 0.00% 0.94 0.94 0.94 1,000
      Mar 19 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Mar 18 2024 0.94 0.00 0.00% 0.94 0.94 0.94 1,346
      Mar 15 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Mar 14 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Mar 13 2024 0.94 0.00 0.00% 0.94 0.94 0.94 0
      Mar 12 2024 0.94 0.06 6.82% 0.94 0.94 0.94 1,000
      Mar 11 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Mar 08 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Mar 07 2024 0.88 0.00 0.00% 0.88 0.88 0.88 0
      Mar 06 2024 0.88 -0.12 -12.00% 0.88 0.88 0.88 8,000
      Mar 05 2024 1.00 0.03 3.09% 1.00 1.00 1.00 500
      Mar 04 2024 0.97 0.00 0.00% 0.97 0.97 0.97 0
      Mar 01 2024 0.97 0.05 5.43% 0.97 0.97 0.97 652
      Feb 29 2024 0.92 0.00 0.00% 0.92 0.92 0.92 0
      Feb 28 2024 0.92 0.01 1.10% 0.92 0.92 0.92 10,060
      Feb 27 2024 0.91 0.05 5.81% 0.91 0.91 0.91 10,000
      Feb 26 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Feb 23 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Feb 22 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0

      Your Recent History

      USOTC
      WANSF
      Cirata (PK)
      EU
      9539T
      9539T
      BOV
      CEDO4M
      CEDRO PN
      Delayed Upgrade Clock