Cirata PLC (PK) Historical Data - WANSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.7	-89.4736842105	1.9	1.9	0.0111	1300	1.08269038	CS
12	-0.16	-44.4444444444	0.36	1.9	0.0043	47374	0.26446326	CS
26	-0.3	-60	0.5	1.9	0.0037	34084	0.30275076	CS
52	-0.66	-76.7441860465	0.86	1.9	0.0001	27083	0.42858011	CS
156	-4.044	-95.287464656	4.244	17	0.0001	20087	2.84418541	CS
260	-4.8	-96	5	17	0.0001	19495	4.11485432	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738708020	0.2	0	0.00	0.2	0.2	0.2	0
1738621620	0.2	0	0.00	0.2	0.2	0.2	0
1738362420	0.2	0	0.00	0.2	0.2	0.2	0
1738276020	0.2	0	0.00	0.2	0.2	0.2	0
1738189620	0.2	0	0.00	0.2	0.2	0.2	0
1738103220	0.2	0	0.00	0.2	0.2	0.2	0
1738016820	0.2	0.1889	1,701.80	0.2	0.2	0.2	1500
1737757440	0.0111	-0.94445	-98.84	0.0111	0.0111	0.0111	600
1737671220	0.95555	-0.94445	-49.71	1.9	1.9	0.3	600
1737584880	1.9	0	0.00	1.9	1.9	1.9	0
1737498480	1.9	0	0.00	1.9	1.9	1.9	0
1737152880	1.9	1.35	245.45	1.9	1.9	1.9	2500
1737066300	0.55	0	0.00	0.55	0.55	0.55	0
1736979900	0.55	0	0.00	0.55	0.55	0.55	0
1736893500	0.55	0	0.00	0.55	0.55	0.55	0
1736807100	0.55	0	0.00	0.55	0.55	0.55	0
1736547900	0.55	0	0.00	0.55	0.55	0.55	0
1736375100	0.55	0	0.00	0.55	0.55	0.55	0
1736288700	0.55	0	0.00	0.55	0.55	0.55	0
1736202300	0.55	0	0.00	0.55	0.55	0.55	0
1735943100	0.55	0	0.00	0.55	0.55	0.55	0
1735856700	0.55	-0.005	-0.90	0.55	0.55	0.55	1000
1735683960	0.555	0.305	122.00	0.25	0.555	0.25	6542
1735597740	0.25	0.05	25.00	0.23	0.25	0.23	133858
1735338000	0.2	0	0.00	0.2	0.2	0.2	0
1735251600	0.2	0	0.00	0.2	0.2	0.2	0
1735078800	0.2	0	0.00	0.2	0.2	0.2	0
1734992400	0.2	-0.11	-35.48	0.2	0.2	0.2	20000
1734733200	0.31	0.1	47.62	0.31	0.31	0.31	5000
1734646800	0.21	0.1989	1,791.89	0.01	0.21	0.01	59335
1734560940	0.0111	-0.2889	-96.30	0.0111	0.0111	0.0111	8000
1734474360	0.3	0.02	7.14	0.3	0.3	0.3	307350
1734388140	0.28	0.23	460.00	0.29	0.29	0.28	18500
1734128400	0.05	0	0.00	0.05	0.05	0.05	0
1734042000	0.05	0	0.00	0.05	0.05	0.05	0
1733955600	0.05	0	0.00	0.05	0.05	0.05	0
1733869200	0.05	0	0.00	0.05	0.05	0.05	0
1733782800	0.05	-0.4761	-90.50	0.05	0.05	0.05	251
1733523600	0.5261	0.5218	12,134.88	0.5261	0.5261	0.5261	200
1733437380	0.0043	0	0.00	0.0043	0.0043	0.0043	0
1733350980	0.0043	-0.2457	-98.28	0.0044	0.25	0.0043	16700
1733264940	0.25	0	0.00	0.25	0.25	0.25	0
1733178540	0.25	0	0.00	0.25	0.25	0.25	0
1732919340	0.25	0	0.00	0.25	0.25	0.25	0
1732746540	0.25	-0.0132	-5.02	0.25	0.25	0.25	2500
1732660140	0.2632	0.0132	5.28	0.2632	0.2632	0.2632	164970
1732573500	0.25	0	0.00	0.25	0.25	0.25	0
1732314300	0.25	0	0.00	0.25	0.25	0.25	0
1732227900	0.25	0.05	25.00	0.25	0.25	0.25	200500
1732141740	0.2	-0.16	-44.44	0.2	0.2	0.2	67030
1732054800	0.36	0	0.00	0.36	0.36	0.36	0
1731968400	0.36	0	0.00	0.36	0.36	0.36	0
1731709200	0.36	0	0.00	0.36	0.36	0.36	0
1731622800	0.36	0	0.00	0.36	0.36	0.36	25000
1731536880	0.36	0	0.00	0.36	0.36	0.36	0
1731450480	0.36	-0.22	-37.93	0.36	0.36	0.36	300
1731363600	0.58	0.23	65.71	0.58	0.58	0.58	1200
1731104400	0.35	-0.02	-5.41	0.35	0.35	0.35	1481
1731018540	0.37	0.01	2.78	0.36	0.37	0.36	55518
1730931600	0.36	0.01	2.86	0.36	0.36	0.36	600
1730817000	0.35	0	0.00	0.35	0.35	0.35	0
1730730600	0.35	0	0.00	0.35	0.35	0.35	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cirata PLC (PK) (WANSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Cirata PLC (PK) (WANSF) Historical

Cirata PLC (PK) (WANSF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free