Cirata (PK) Historical Data - WANSF

Company Name	Stock Ticker Symbol	Market	Type
Cirata PLC (PK)	WANSF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.50	16:01:38

Open Price	Low Price	High Price	Close Price	Prev Close
				0.50

WANSF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.85	0.85	0.50	0.5065507	10,215	-0.35	-41.18%
3 Months	0.86	1.00	0.0001	0.6368071	5,319	-0.36	-41.86%
6 Months	0.60	1.1845	0.0001	0.7987423	17,378	-0.10	-16.67%
1 Year	0.68	1.60	0.0001	0.8462348	25,413	-0.18	-26.47%
3 Years	6.34	17.00	0.0001	4.46	17,539	-5.84	-92.11%
5 Years	6.70	17.00	0.0001	5.04	17,069	-6.20	-92.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 25 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 24 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 23 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 22 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 19 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0
Apr 18 2024	0.50	-0.30	-37.50%	0.5397	0.5397	0.50	29,990
Apr 17 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 16 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 15 2024	0.80	-0.01	-1.23%	0.80	0.80	0.80	200
Apr 12 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 11 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 10 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 09 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 08 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 05 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 04 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 03 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0
Apr 02 2024	0.81	0.8099	809,900.00%	0.85	0.85	0.81	454
Apr 01 2024	0.0001	-0.8309	-99.99%	0.0001	0.0001	0.0001	1,200