Register to chat with like-minded investors on our interactive forums.
CIBY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| May 08 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| May 07 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| May 06 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| May 03 2024 | 1,600.00 | 0.00 | 0.00% | 1,600.00 | 1,600.00 | 1,600.00 | 0 |
| May 02 2024 | 1,600.00 | -220.00 | -12.09% | 1,600.00 | 1,600.00 | 1,600.00 | 1 |
| May 01 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 30 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 29 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 26 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 25 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 24 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 23 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 22 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 19 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 18 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 17 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 16 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 15 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 12 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 11 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 10 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 09 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 08 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 05 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Apr 04 2024 | 1,820.00 | 10.00 | 0.55% | 1,820.00 | 1,820.00 | 1,818.50 | 36 |
| Apr 03 2024 | 1,810.00 | 0.00 | 0.00% | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
| Apr 02 2024 | 1,810.00 | -90.00 | -4.74% | 1,820.00 | 1,820.00 | 1,810.00 | 152 |
| Apr 01 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| Mar 28 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| Mar 27 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| Mar 26 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| Mar 25 2024 | 1,900.00 | 80.00 | 4.40% | 1,600.00 | 1,900.00 | 1,600.00 | 12 |
| Mar 22 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Mar 21 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Mar 20 2024 | 1,820.00 | -5.00 | -0.27% | 1,820.00 | 1,820.00 | 1,820.00 | 3 |
| Mar 19 2024 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| Mar 18 2024 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| Mar 15 2024 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| Mar 14 2024 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| Mar 13 2024 | 1,825.00 | 0.00 | 0.00% | 1,825.00 | 1,825.00 | 1,825.00 | 0 |
| Mar 12 2024 | 1,825.00 | 5.00 | 0.27% | 1,825.00 | 1,825.00 | 1,825.00 | 4 |
| Mar 11 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Mar 08 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Mar 07 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
| Mar 06 2024 | 1,820.00 | 9.25 | 0.51% | 1,820.00 | 1,820.00 | 1,820.00 | 5 |
| Mar 05 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Mar 04 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Mar 01 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 29 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 28 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 27 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 26 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 23 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 22 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 21 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 20 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 16 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 15 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 14 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 13 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
| Feb 12 2024 | 1,810.75 | 0.00 | 0.00% | 1,810.75 | 1,810.75 | 1,810.75 | 0 |
