Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CIBL Inc (PK) | CIBY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,820.00 | 1,820.00 |
CIBY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1,820.00 | 1,820.00 | 1,810.00 | 1,811.91 | 94 | 0.00 | 0.00% |
3 Months | 1,820.00 | 1,900.00 | 1,600.00 | 1,817.45 | 35 | 0.00 | 0.00% |
6 Months | 1,760.00 | 1,900.00 | 1,600.00 | 1,809.84 | 16 | 60.00 | 3.41% |
1 Year | 1,780.00 | 1,900.00 | 1,600.00 | 1,797.47 | 12 | 40.00 | 2.25% |
3 Years | 1,801.00 | 1,900.00 | 1,600.00 | 1,801.37 | 32 | 19.00 | 1.05% |
5 Years | 1,800.00 | 2,000.00 | 1,525.00 | 1,786.61 | 25 | 20.00 | 1.11% |
CIBY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 25 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 24 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 23 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 22 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 19 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 18 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 17 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 16 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 15 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 12 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 11 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 10 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 09 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 08 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 05 2024 | 1,820.00 | 0.00 | 0.00% | 1,820.00 | 1,820.00 | 1,820.00 | 0 |
Apr 04 2024 | 1,820.00 | 10.00 | 0.55% | 1,820.00 | 1,820.00 | 1,818.50 | 36 |
Apr 03 2024 | 1,810.00 | 0.00 | 0.00% | 1,810.00 | 1,810.00 | 1,810.00 | 0 |
Apr 02 2024 | 1,810.00 | -90.00 | -4.74% | 1,820.00 | 1,820.00 | 1,810.00 | 152 |
Apr 01 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
Mar 28 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
Mar 27 2024 | 1,900.00 | 0.00 | 0.00% | 1,900.00 | 1,900.00 | 1,900.00 | 0 |