ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
CI Galaxy Ethereum ETF (GM)

CI Galaxy Ethereum ETF (GM) (ETHXF)

14.95
-0.09
(-0.60%)
Closed January 01 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173568396014.95-0.09-0.6014.9514.9514.95480
173559720015.0400.0015.0415.0415.040
173533800015.0400.0015.0415.0415.040
173525160015.0400.0015.0415.0415.040
173507880015.0400.0015.0415.0415.040
173499240015.04-0.93-5.8215.0415.0415.041535
173473320015.9700.0015.9715.9715.970
173464680015.97-1.28-7.4216.2916.2915.971395
173456094017.25-0.89-4.9117.2517.2517.25500
173447454018.1400.0018.1418.1418.140
173438814018.140.52.8317.6418.1417.64700
173412894017.640.281.6117.6417.6417.64861
173404248017.361.348.3617.3617.3617.361365
173395560016.0200.0016.0216.0216.020
173386920016.02-2.31-12.6016.516.516.023783
173378280018.3300.0018.3318.3318.330
173352360018.331.297.5718.1618.3318.16998
173343750017.04-0.3-1.7317.6417.6417.042490
173335098017.340.95.4817.3417.3417.34125
173326458016.439900.0016.439916.439916.43990
173317818016.43990.261.6116.32999916.459916.329999141641
173291820016.180.030.1916.116.1816.11776
173274654016.1499991.369.2016.05999916.14999916.0599994129
173266014014.79-0.71-4.5814.7914.7914.791701
173257356015.50.765.1615.815.815.51950
173231400014.74-0.26-1.7314.8414.8414.72329
1732227900151.329.6514.9915.0914.8616124
173214174013.68-0.32-2.2913.991413.6817360
173205480014-0.14-0.9913.861413.862910
173196864014.14-0.52-3.5114.1414.1414.14175
173170956014.65500.0014.65514.65514.6550
173162316014.65500.0014.65514.65514.6550
173153676014.655-0.11-0.7114.65514.65514.6551450
173145048014.760.020.1414.7614.7614.76500
173136360014.741.6712.7814.5714.7514.575887
173110440013.071.129.3713.0713.0713.071200
173101800011.9500.0011.9511.9511.950
173093160011.950.746.6011.911.9511.93738
173084202011.2100.0011.2111.2111.210
173075562011.2100.0011.2111.2111.210
173049642011.21-0.13-1.1511.2611.3111.212185
173040978011.34-0.44-3.7411.4511.4511.34400
173032368011.7800.0011.7811.7811.780
173023728011.780.474.1611.7111.7811.711638
173015070011.3100.0011.3111.3111.310
172989150011.31-0.42-3.5811.3111.3111.31510
172980510011.7300.0011.7311.7311.730
172971870011.7300.0011.7311.7311.730
172963230011.73-0.16-1.3511.7311.7311.73381
172954560011.8900.0011.8911.8911.890
172928640011.890.231.9711.8911.8911.8914600
172920036011.6600.0011.6611.6611.660
172911396011.660.131.1311.6611.6611.661450
172902768011.530.655.9711.6311.6311.535507
172894098010.8800.0010.8810.8810.880
172868178010.8800.0010.8810.8810.880
172859538010.8800.0010.8810.8810.880
172850898010.8800.0010.8810.8810.880
172842258010.88-0.14-1.2710.8810.8810.881000
172833600011.020.151.3811.0211.0211.021000
172807722010.870.383.6210.8710.8710.871575
172799076010.49-0.72-6.4210.4910.4910.48403
172790454011.2100.0011.2111.2111.210
172781814011.21-0.86-7.1311.1211.2111.12601