CI Galaxy Ethereum ETF (GM) (ETHXF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 15.27 | 0 | 0.00 | 15.27 | 15.27 | 15.27 | 0 |
| 1721078940 | 15.27 | 1.17 | 8.30 | 15.15 | 15.27 | 15.15 | 5939 |
| 1720819680 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720733280 | 14.1 | 0.75 | 5.62 | 14.05 | 14.1 | 14.05 | 23908 |
| 1720646640 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1720560240 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1720473840 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1720214640 | 13.35 | -1.52 | -10.22 | 13.35 | 13.35 | 13.35 | 200 |
| 1720041000 | 14.87 | -0.5 | -3.25 | 14.87 | 14.87 | 14.87 | 1250 |
| 1719955620 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1719869220 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1719610020 | 15.37 | 0.28 | 1.89 | 15.37 | 15.37 | 15.37 | 987 |
| 1719523440 | 15.085 | 0 | 0.00 | 15.085 | 15.085 | 15.085 | 0 |
| 1719437040 | 15.085 | 0.25 | 1.65 | 15.0861 | 15.0861 | 15.085 | 13203 |
| 1719350940 | 14.84 | 0 | 0.00 | 14.84 | 14.84 | 14.84 | 0 |
| 1719264540 | 14.84 | -0.94 | -5.96 | 14.84 | 14.84 | 14.84 | 200 |
| 1719005040 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1718918640 | 15.78 | 0.45 | 2.94 | 15.78 | 15.78 | 15.78 | 125 |
| 1718746140 | 15.33 | -0.52 | -3.28 | 15.33 | 15.33 | 15.33 | 125 |
| 1718659680 | 15.85 | 0.35 | 2.26 | 15.85 | 15.85 | 15.85 | 1350 |
| 1718400540 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1718314140 | 15.5 | -0.66 | -4.08 | 15.5 | 15.5 | 15.5 | 700 |
| 1718227380 | 16.16 | 0.45 | 2.86 | 16.23 | 16.23 | 16.16 | 1450 |
| 1718141340 | 15.71 | -0.77 | -4.67 | 15.71 | 15.71 | 15.71 | 2027 |
| 1718054880 | 16.48 | -0.15 | -0.90 | 16.55 | 16.55 | 16.48 | 714 |
| 1717795800 | 16.629999 | -0.42 | -2.46 | 16.629999 | 16.629999 | 16.629999 | 318 |
| 1717709400 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 8 |
| 1717622760 | 17.05 | 0 | 0.00 | 17.05 | 17.05 | 17.05 | 0 |
| 1717536360 | 17.05 | 0 | 0.03 | 17.02 | 17.18 | 17.02 | 2571 |
| 1717450140 | 17.045 | 0.16 | 0.92 | 17.045 | 17.045 | 17.045 | 4500 |
| 1717190820 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1717104420 | 16.89 | 0 | 0.00 | 16.89 | 16.89 | 16.89 | 0 |
| 1717018020 | 16.89 | -0.35 | -2.03 | 16.89 | 16.89 | 16.89 | 590 |
| 1716931740 | 17.24 | 0.35 | 2.07 | 17.25 | 17.25 | 17.24 | 1000 |
| 1716585840 | 16.89 | -0.14 | -0.82 | 16.88 | 16.89 | 16.88 | 5897 |
| 1716499740 | 17.03 | 0.2 | 1.19 | 17.15 | 17.15 | 17.03 | 4100 |
| 1716412800 | 16.83 | 0.13 | 0.78 | 16.7 | 16.835 | 16.62 | 20064 |
| 1716326940 | 16.7 | 2.9 | 21.01 | 17.15 | 17.15 | 16.7 | 1875 |
| 1716240540 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1715981340 | 13.8 | 0.57 | 4.31 | 13.8 | 13.8 | 13.8 | 1852 |
| 1715894940 | 13.23 | 0.25 | 1.93 | 13.24 | 13.24 | 13.23 | 426 |
| 1715808540 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1715722140 | 12.98 | -0.27 | -2.04 | 13.05 | 13.05 | 12.98 | 433 |
| 1715635200 | 13.25 | -0.37 | -2.72 | 13.34 | 13.34 | 13.25 | 1749 |
| 1715376120 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1715289720 | 13.62 | -0.16 | -1.16 | 13.62 | 13.62 | 13.62 | 290 |
| 1715203740 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1715117340 | 13.78 | 0 | 0.00 | 13.74 | 13.78 | 13.74 | 345 |
| 1715030940 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1714771740 | 13.78 | 0.38 | 2.84 | 13.8 | 13.8 | 13.78 | 3500 |
| 1714685340 | 13.4 | 0.41 | 3.16 | 13.4 | 13.4 | 13.4 | 1000 |
| 1714598400 | 12.99 | -1.08 | -7.64 | 12.99 | 12.99 | 12.99 | 325 |
| 1714512600 | 14.065 | 0 | 0.00 | 14.065 | 14.065 | 14.065 | 0 |
| 1714425720 | 14.065 | -0.1 | -0.67 | 14 | 14.065 | 14 | 285 |
| 1714166700 | 14.16 | 0 | 0.00 | 14.16 | 14.16 | 14.16 | 0 |
| 1714080300 | 14.16 | 0.54 | 3.96 | 13.98 | 14.16 | 13.98 | 4870 |
| 1713993900 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1713907500 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1713821100 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1713561900 | 13.62 | 0 | 0.00 | 13.62 | 13.62 | 13.62 | 0 |
| 1713475500 | 13.62 | 0.01 | 0.07 | 13.62 | 13.62 | 13.62 | 101 |
| 1713389100 | 13.61 | -0.16 | -1.16 | 13.61 | 13.61 | 13.61 | 627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
