Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CHDRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 196.411 | 0.00 | 0.00% | 196.411 | 196.411 | 196.411 | 0 |
| May 20 2024 | 196.411 | 4.64 | 2.42% | 209.46 | 209.46 | 195.46 | 60 |
| May 17 2024 | 191.77 | 0.00 | 0.00% | 191.77 | 191.77 | 191.77 | 0 |
| May 16 2024 | 191.77 | -9.84 | -4.88% | 201.62 | 201.62 | 191.77 | 4 |
| May 15 2024 | 201.605 | 4.20 | 2.13% | 201.605 | 201.605 | 201.605 | 1 |
| May 14 2024 | 197.40 | 0.00 | 0.00% | 197.40 | 197.40 | 197.40 | 0 |
| May 13 2024 | 197.40 | -2.67 | -1.33% | 206.84 | 207.39 | 197.40 | 43 |
| May 10 2024 | 200.0706 | -0.93 | -0.46% | 194.80 | 200.0706 | 194.80 | 61 |
| May 09 2024 | 201.00 | -5.97 | -2.88% | 198.00 | 206.00 | 198.00 | 61 |
| May 08 2024 | 206.9694 | 0.00 | 0.00% | 207.05 | 207.05 | 206.9694 | 20 |
| May 07 2024 | 206.9694 | 2.04 | 1.00% | 199.75 | 206.9694 | 199.75 | 38 |
| May 06 2024 | 204.93 | -0.07 | -0.03% | 204.93 | 204.93 | 204.93 | 66 |
| May 03 2024 | 205.00 | 10.08 | 5.17% | 205.00 | 205.00 | 203.25 | 59 |
| May 02 2024 | 194.92 | -1.99 | -1.01% | 195.00 | 195.00 | 190.654 | 167 |
| May 01 2024 | 196.91 | -8.09 | -3.95% | 193.50 | 196.91 | 189.62 | 33 |
| Apr 30 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
| Apr 29 2024 | 205.00 | 9.50 | 4.86% | 199.775 | 205.00 | 199.775 | 5 |
| Apr 26 2024 | 195.50 | -1.98 | -1.00% | 197.50 | 205.00 | 195.50 | 122 |
| Apr 25 2024 | 197.48 | -2.52 | -1.26% | 197.48 | 197.54 | 197.48 | 21 |
| Apr 24 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 10 |
| Apr 23 2024 | 200.00 | -4.30 | -2.10% | 200.00 | 200.00 | 200.00 | 100 |
| Apr 22 2024 | 204.30 | 9.30 | 4.77% | 193.72 | 204.30 | 193.72 | 35 |
| Apr 19 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 194.24 | 110 |
| Apr 18 2024 | 195.00 | -8.02 | -3.95% | 195.00 | 195.00 | 195.00 | 1 |
| Apr 17 2024 | 203.02 | 1.99 | 0.99% | 207.06 | 207.06 | 203.02 | 9 |
| Apr 16 2024 | 201.03 | 0.38 | 0.19% | 190.82 | 207.06 | 190.81 | 55 |
| Apr 15 2024 | 200.65 | 5.65 | 2.90% | 200.65 | 200.65 | 200.65 | 13 |
| Apr 12 2024 | 195.00 | -4.75 | -2.38% | 197.70 | 197.70 | 195.00 | 125 |
| Apr 11 2024 | 199.754 | 0.37 | 0.19% | 199.38 | 199.754 | 199.38 | 11 |
| Apr 10 2024 | 199.38 | -3.22 | -1.59% | 202.60 | 202.60 | 198.53 | 77 |
| Apr 09 2024 | 202.60 | -1.18 | -0.58% | 202.85 | 202.85 | 202.60 | 403 |
| Apr 08 2024 | 203.78 | 0.97 | 0.48% | 204.674 | 204.674 | 203.78 | 2 |
| Apr 05 2024 | 202.81 | -5.19 | -2.50% | 211.16 | 211.16 | 202.81 | 9 |
| Apr 04 2024 | 208.00 | -8.00 | -3.70% | 208.01 | 208.01 | 208.00 | 410 |
| Apr 03 2024 | 216.00 | 11.00 | 5.37% | 216.00 | 216.00 | 216.00 | 92 |
| Apr 02 2024 | 205.00 | -3.01 | -1.45% | 208.10 | 214.94 | 203.92 | 319 |
| Apr 01 2024 | 208.01 | -7.99 | -3.70% | 215.00 | 216.00 | 208.01 | 49 |
| Mar 28 2024 | 216.00 | 10.00 | 4.85% | 216.00 | 216.00 | 216.00 | 67 |
| Mar 27 2024 | 206.00 | -11.65 | -5.35% | 215.21 | 215.90 | 206.00 | 117 |
| Mar 26 2024 | 217.65 | 5.55 | 2.62% | 207.20 | 217.65 | 207.20 | 1,205 |
| Mar 25 2024 | 212.10 | 0.00 | 0.00% | 212.10 | 212.10 | 212.10 | 0 |
| Mar 22 2024 | 212.10 | -1.41 | -0.66% | 213.00 | 217.13 | 209.93 | 104 |
| Mar 21 2024 | 213.51 | -13.17 | -5.81% | 219.965 | 223.93 | 213.51 | 396 |
| Mar 20 2024 | 226.68 | 8.18 | 3.74% | 207.55 | 227.18 | 207.55 | 42 |
| Mar 19 2024 | 218.50 | 0.33 | 0.15% | 220.145 | 225.90 | 212.51 | 123 |
| Mar 18 2024 | 218.17 | 0.17 | 0.08% | 215.37 | 228.23 | 215.37 | 217 |
| Mar 15 2024 | 218.00 | -2.62 | -1.19% | 217.78 | 232.03 | 217.55 | 55 |
| Mar 14 2024 | 220.62 | 0.05 | 0.02% | 221.2808 | 221.29 | 220.62 | 13 |
| Mar 13 2024 | 220.5651 | 4.46 | 2.07% | 231.24 | 231.24 | 220.49 | 47 |
| Mar 12 2024 | 216.1019 | -8.83 | -3.93% | 223.469 | 223.469 | 216.1019 | 3 |
| Mar 11 2024 | 224.9309 | 6.59 | 3.02% | 218.34 | 225.21 | 218.09 | 34 |
| Mar 08 2024 | 218.345 | -1.65 | -0.75% | 218.00 | 218.345 | 218.00 | 91 |
| Mar 07 2024 | 219.99 | 3.74 | 1.73% | 218.50 | 219.99 | 218.50 | 79 |
| Mar 06 2024 | 216.25 | 3.97 | 1.87% | 217.725 | 217.725 | 216.25 | 25 |
| Mar 05 2024 | 212.28 | -2.98 | -1.38% | 212.28 | 212.28 | 212.28 | 75 |
| Mar 04 2024 | 215.255 | -5.22 | -2.37% | 215.50 | 216.41 | 215.255 | 7 |
| Mar 01 2024 | 220.47 | 0.47 | 0.21% | 220.00 | 220.47 | 220.00 | 3 |
| Feb 29 2024 | 219.999 | 4.00 | 1.85% | 220.00 | 220.00 | 218.00 | 102 |
| Feb 28 2024 | 216.00 | 3.00 | 1.41% | 216.00 | 216.00 | 216.00 | 5 |
| Feb 27 2024 | 213.00 | 0.00 | 0.00% | 211.18 | 217.2411 | 211.18 | 7 |
| Feb 26 2024 | 213.00 | -3.00 | -1.39% | 215.50 | 216.00 | 213.00 | 53 |
| Feb 23 2024 | 216.00 | 3.50 | 1.65% | 214.81 | 216.00 | 214.81 | 121 |
| Feb 22 2024 | 212.50 | 0.50 | 0.24% | 212.50 | 212.50 | 212.50 | 100 |
