Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Christian Dior SE (PK) | CHDRY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -8.09 | -3.95% | 196.91 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 193.50 | 189.62 | 196.91 | 196.91 | 205.00 |
CHDRY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CHDRY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 196.91 | -8.09 | -3.95% | 193.50 | 196.91 | 189.62 | 33 |
| Apr 30 2024 | 205.00 | 0.00 | 0.00% | 205.00 | 205.00 | 205.00 | 0 |
| Apr 29 2024 | 205.00 | 9.50 | 4.86% | 199.775 | 205.00 | 199.775 | 5 |
| Apr 26 2024 | 195.50 | -1.98 | -1.00% | 197.50 | 205.00 | 195.50 | 122 |
| Apr 25 2024 | 197.48 | -2.52 | -1.26% | 197.48 | 197.54 | 197.48 | 21 |
| Apr 24 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 10 |
| Apr 23 2024 | 200.00 | -4.30 | -2.10% | 200.00 | 200.00 | 200.00 | 100 |
| Apr 22 2024 | 204.30 | 9.30 | 4.77% | 193.72 | 204.30 | 193.72 | 35 |
| Apr 19 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 194.24 | 110 |
| Apr 18 2024 | 195.00 | -8.02 | -3.95% | 195.00 | 195.00 | 195.00 | 1 |
| Apr 17 2024 | 203.02 | 1.99 | 0.99% | 207.06 | 207.06 | 203.02 | 9 |
| Apr 16 2024 | 201.03 | 0.38 | 0.19% | 190.82 | 207.06 | 190.81 | 55 |
| Apr 15 2024 | 200.65 | 5.65 | 2.90% | 200.65 | 200.65 | 200.65 | 13 |
| Apr 12 2024 | 195.00 | -4.75 | -2.38% | 197.70 | 197.70 | 195.00 | 125 |
| Apr 11 2024 | 199.754 | 0.37 | 0.19% | 199.38 | 199.754 | 199.38 | 11 |
| Apr 10 2024 | 199.38 | -3.22 | -1.59% | 202.60 | 202.60 | 198.53 | 77 |
| Apr 09 2024 | 202.60 | -1.18 | -0.58% | 202.85 | 202.85 | 202.60 | 403 |
| Apr 08 2024 | 203.78 | 0.97 | 0.48% | 204.674 | 204.674 | 203.78 | 2 |
| Apr 05 2024 | 202.81 | -5.19 | -2.50% | 211.16 | 211.16 | 202.81 | 9 |
| Apr 04 2024 | 208.00 | -8.00 | -3.70% | 208.01 | 208.01 | 208.00 | 410 |
| Apr 03 2024 | 216.00 | 11.00 | 5.37% | 216.00 | 216.00 | 216.00 | 92 |
| Apr 02 2024 | 205.00 | -3.01 | -1.45% | 208.10 | 214.94 | 203.92 | 319 |
