Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CHDRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 798.79 | 0.00 | 0.00% | 798.79 | 798.79 | 798.79 | 5 |
| May 02 2024 | 798.79 | -7.20 | -0.89% | 798.79 | 798.79 | 798.79 | 35 |
| May 01 2024 | 805.99 | 21.32 | 2.72% | 806.00 | 806.00 | 769.08 | 28 |
| Apr 30 2024 | 784.67 | 0.00 | 0.00% | 784.67 | 784.67 | 784.67 | 0 |
| Apr 29 2024 | 784.67 | -20.33 | -2.53% | 784.67 | 784.67 | 784.67 | 3 |
| Apr 26 2024 | 805.00 | 6.00 | 0.75% | 805.00 | 805.00 | 805.00 | 2 |
| Apr 25 2024 | 799.00 | 0.00 | 0.00% | 799.00 | 799.00 | 799.00 | 0 |
| Apr 24 2024 | 799.00 | 0.00 | 0.00% | 799.00 | 799.00 | 799.00 | 0 |
| Apr 23 2024 | 799.00 | -1.00 | -0.13% | 799.00 | 799.00 | 799.00 | 4 |
| Apr 22 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 19 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 18 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 17 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 16 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 15 2024 | 800.00 | 20.00 | 2.56% | 800.00 | 800.00 | 800.00 | 9 |
| Apr 12 2024 | 780.00 | -20.00 | -2.50% | 780.00 | 780.00 | 780.00 | 1 |
| Apr 11 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 10 2024 | 800.00 | -39.48 | -4.70% | 811.79 | 811.79 | 800.00 | 101 |
| Apr 09 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 839.48 | 0 |
| Apr 08 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 839.48 | 0 |
| Apr 05 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 839.48 | 0 |
| Apr 04 2024 | 839.48 | -8.91 | -1.05% | 839.48 | 839.48 | 839.48 | 1 |
| Apr 03 2024 | 848.39 | 0.00 | 0.00% | 848.39 | 848.39 | 848.39 | 0 |
| Apr 02 2024 | 848.39 | 0.00 | 0.00% | 848.39 | 848.39 | 848.39 | 0 |
| Apr 01 2024 | 848.39 | 0.00 | 0.00% | 848.39 | 848.39 | 848.39 | 0 |
| Mar 28 2024 | 848.39 | 0.00 | 0.00% | 848.39 | 848.39 | 848.39 | 0 |
| Mar 27 2024 | 848.39 | -31.61 | -3.59% | 848.39 | 848.39 | 848.39 | 1 |
| Mar 26 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 0 |
| Mar 25 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 0 |
| Mar 22 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 0 |
| Mar 21 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 0 |
| Mar 20 2024 | 880.00 | 49.96 | 6.02% | 880.00 | 880.00 | 880.00 | 1 |
| Mar 19 2024 | 830.04 | -49.96 | -5.68% | 871.90 | 873.00 | 830.04 | 7 |
| Mar 18 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 0 |
| Mar 15 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 0 |
| Mar 14 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 0 |
| Mar 13 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 0 |
| Mar 12 2024 | 880.00 | 43.00 | 5.14% | 880.00 | 880.00 | 880.00 | 10 |
| Mar 11 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Mar 08 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Mar 07 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Mar 06 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Mar 05 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Mar 04 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Mar 01 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Feb 29 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Feb 28 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Feb 27 2024 | 837.00 | 0.00 | 0.00% | 837.00 | 837.00 | 837.00 | 0 |
| Feb 26 2024 | 837.00 | -3.50 | -0.42% | 873.00 | 873.00 | 837.00 | 42 |
| Feb 23 2024 | 840.50 | 0.00 | 0.00% | 840.50 | 840.50 | 840.50 | 0 |
| Feb 22 2024 | 840.50 | 0.00 | 0.00% | 840.50 | 840.50 | 840.50 | 0 |
| Feb 21 2024 | 840.50 | -16.50 | -1.93% | 840.50 | 840.50 | 840.50 | 3 |
| Feb 20 2024 | 857.00 | 0.00 | 0.00% | 857.00 | 857.00 | 857.00 | 0 |
| Feb 16 2024 | 857.00 | 30.36 | 3.67% | 857.00 | 857.00 | 857.00 | 10 |
| Feb 15 2024 | 826.64 | -21.06 | -2.48% | 826.64 | 826.64 | 826.64 | 1 |
| Feb 14 2024 | 847.70 | 0.00 | 0.00% | 847.70 | 847.70 | 847.70 | 0 |
| Feb 13 2024 | 847.70 | 0.00 | 0.00% | 847.70 | 847.70 | 847.70 | 0 |
| Feb 12 2024 | 847.70 | -0.03 | 0.00% | 847.70 | 847.70 | 847.70 | 70 |
| Feb 09 2024 | 847.73 | 0.00 | 0.00% | 847.73 | 847.73 | 847.73 | 0 |
| Feb 08 2024 | 847.73 | 46.73 | 5.83% | 848.99 | 848.99 | 838.00 | 161 |
| Feb 07 2024 | 801.00 | -7.50 | -0.93% | 801.00 | 801.00 | 801.00 | 2 |
| Feb 06 2024 | 808.50 | 0.00 | 0.00% | 808.50 | 808.50 | 808.50 | 0 |
| Feb 05 2024 | 808.50 | 11.65 | 1.46% | 808.50 | 808.50 | 808.50 | 1 |
