Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Christian Dior (PK) | CHDRF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 799.00 | 16:15:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 799.00 | 799.00 |
CHDRF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 799.00 | 799.00 | 799.00 | 799.00 | 4 | 0.00 | 0.00% |
| 1 Month | 839.48 | 839.48 | 780.00 | 800.13 | 23 | -40.48 | -4.82% |
| 3 Months | 796.85 | 880.00 | 780.00 | 823.90 | 32 | 2.15 | 0.27% |
| 6 Months | 681.859 | 880.00 | 680.00 | 786.02 | 22 | 117.14 | 17.18% |
| 1 Year | 930.00 | 962.10 | 670.00 | 804.48 | 18 | -131.00 | -14.09% |
| 3 Years | 730.00 | 962.10 | 549.35 | 776.87 | 13 | 69.00 | 9.45% |
| 5 Years | 492.6112 | 962.10 | 250.00 | 538.85 | 34 | 306.39 | 62.20% |
CHDRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 799.00 | 0.00 | 0.00% | 799.00 | 799.00 | 799.00 | 0 |
| Apr 24 2024 | 799.00 | 0.00 | 0.00% | 799.00 | 799.00 | 799.00 | 0 |
| Apr 23 2024 | 799.00 | -1.00 | -0.13% | 799.00 | 799.00 | 799.00 | 4 |
| Apr 22 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 19 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 18 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 17 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 16 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 15 2024 | 800.00 | 20.00 | 2.56% | 800.00 | 800.00 | 800.00 | 9 |
| Apr 12 2024 | 780.00 | -20.00 | -2.50% | 780.00 | 780.00 | 780.00 | 1 |
| Apr 11 2024 | 800.00 | 0.00 | 0.00% | 800.00 | 800.00 | 800.00 | 0 |
| Apr 10 2024 | 800.00 | -39.48 | -4.70% | 811.79 | 811.79 | 800.00 | 101 |
| Apr 09 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 839.48 | 0 |
| Apr 08 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 839.48 | 0 |
| Apr 05 2024 | 839.48 | 0.00 | 0.00% | 839.48 | 839.48 | 839.48 | 0 |
| Apr 04 2024 | 839.48 | -8.91 | -1.05% | 839.48 | 839.48 | 839.48 | 1 |
| Apr 03 2024 | 848.39 | 0.00 | 0.00% | 848.39 | 848.39 | 848.39 | 0 |
| Apr 02 2024 | 848.39 | 0.00 | 0.00% | 848.39 | 848.39 | 848.39 | 0 |
| Apr 01 2024 | 848.39 | 0.00 | 0.00% | 848.39 | 848.39 | 848.39 | 0 |
| Mar 28 2024 | 848.39 | 0.00 | 0.00% | 848.39 | 848.39 | 848.39 | 0 |
| Mar 27 2024 | 848.39 | -31.61 | -3.59% | 848.39 | 848.39 | 848.39 | 1 |
| Mar 26 2024 | 880.00 | 0.00 | 0.00% | 880.00 | 880.00 | 880.00 | 0 |
