CJEWY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 25 2024 | 10.95 | 0.11 | 0.99% | 11.09 | 11.09 | 10.87 | 1,409 |
Jun 24 2024 | 10.843 | -1.83 | -14.45% | 10.843 | 10.843 | 10.843 | 457 |
Jun 21 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 20 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 18 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 17 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 14 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 13 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 12 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 11 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 10 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 07 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 155 |
Jun 06 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 9 |
Jun 05 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 04 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
Jun 03 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
May 31 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
May 30 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
May 29 2024 | 12.6752 | -0.49 | -3.71% | 12.6752 | 12.6752 | 12.6752 | 248 |
May 28 2024 | 13.164 | 0.00 | 0.00% | 13.164 | 13.164 | 13.164 | 0 |
May 24 2024 | 13.164 | 0.00 | 0.00% | 13.164 | 13.164 | 13.164 | 0 |
May 23 2024 | 13.164 | -0.47 | -3.44% | 13.164 | 13.164 | 13.164 | 180 |
May 22 2024 | 13.6328 | 0.00 | 0.00% | 13.6328 | 13.6328 | 13.6328 | 0 |
May 21 2024 | 13.6328 | -0.60 | -4.20% | 13.80 | 13.80 | 13.6328 | 805 |
May 20 2024 | 14.231 | 0.34 | 2.46% | 14.231 | 14.231 | 14.231 | 317 |
May 17 2024 | 13.89 | 0.21 | 1.54% | 13.89 | 13.89 | 13.89 | 1,032 |
May 16 2024 | 13.68 | 0.38 | 2.82% | 13.68 | 13.68 | 13.68 | 413 |
May 15 2024 | 13.305 | 0.00 | 0.00% | 13.305 | 13.305 | 13.305 | 0 |
May 14 2024 | 13.305 | 0.00 | 0.00% | 13.305 | 13.305 | 13.305 | 0 |
May 13 2024 | 13.305 | 0.00 | 0.00% | 13.305 | 13.305 | 13.305 | 0 |
May 10 2024 | 13.305 | 0.00 | 0.00% | 13.305 | 13.305 | 13.305 | 0 |
May 09 2024 | 13.305 | 0.28 | 2.19% | 13.305 | 13.305 | 13.305 | 174 |
May 08 2024 | 13.0205 | -1.03 | -7.33% | 13.0205 | 13.0205 | 13.0205 | 160 |
May 07 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 06 2024 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 14.05 | 0 |
May 03 2024 | 14.05 | 0.11 | 0.79% | 14.05 | 14.05 | 14.05 | 179 |
May 02 2024 | 13.94 | 0.34 | 2.50% | 13.755 | 13.94 | 13.755 | 853 |
May 01 2024 | 13.60 | -0.01 | -0.07% | 13.58 | 13.808 | 13.58 | 1,700 |
Apr 30 2024 | 13.61 | 0.09 | 0.65% | 13.605 | 13.61 | 13.574 | 1,700 |
Apr 29 2024 | 13.522 | 0.00 | 0.00% | 13.522 | 13.522 | 13.522 | 0 |
Apr 26 2024 | 13.522 | 0.00 | 0.00% | 13.522 | 13.522 | 13.522 | 0 |
Apr 25 2024 | 13.522 | 0.00 | 0.00% | 13.522 | 13.522 | 13.522 | 0 |
Apr 24 2024 | 13.522 | -0.02 | -0.12% | 13.522 | 13.522 | 13.522 | 274 |
Apr 23 2024 | 13.5389 | 0.14 | 1.05% | 14.17 | 14.17 | 13.5389 | 567 |
Apr 22 2024 | 13.3986 | 0.25 | 1.89% | 13.3986 | 13.3986 | 13.3986 | 968 |
Apr 19 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0 |
Apr 18 2024 | 13.15 | 0.15 | 1.15% | 13.15 | 13.15 | 13.15 | 518 |
Apr 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
Apr 16 2024 | 13.00 | -2.10 | -13.91% | 12.90 | 13.00 | 12.90 | 1,433 |
Apr 15 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
Apr 12 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
Apr 11 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
Apr 10 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
Apr 09 2024 | 15.10 | 0.00 | 0.00% | 15.10 | 15.10 | 15.10 | 0 |
Apr 08 2024 | 15.10 | -0.13 | -0.85% | 15.10 | 15.10 | 15.10 | 445 |
Apr 05 2024 | 15.23 | 0.00 | 0.00% | 15.23 | 15.23 | 15.23 | 0 |
Apr 04 2024 | 15.23 | 0.30 | 2.01% | 15.285 | 15.338 | 15.23 | 2,200 |
Apr 03 2024 | 14.93 | -0.37 | -2.42% | 14.81 | 14.97 | 14.81 | 2,226 |
Apr 02 2024 | 15.30 | 0.46 | 3.10% | 15.364 | 15.364 | 15.30 | 204 |
Apr 01 2024 | 14.84 | 0.01 | 0.07% | 14.98 | 15.056 | 14.84 | 2,046 |
Mar 28 2024 | 14.83 | -1.06 | -6.67% | 14.555 | 14.83 | 14.50 | 1,931 |