Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chow Tai Fook Jewellery Group Limited (PK) | CJEWY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.6752 | 16:02:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.6752 | 12.6752 |
CJEWY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CJEWY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| Jun 13 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| Jun 12 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| Jun 11 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| Jun 10 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| Jun 07 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 155 |
| Jun 06 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 9 |
| Jun 05 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| Jun 04 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| Jun 03 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| May 31 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| May 30 2024 | 12.6752 | 0.00 | 0.00% | 12.6752 | 12.6752 | 12.6752 | 0 |
| May 29 2024 | 12.6752 | -0.49 | -3.71% | 12.6752 | 12.6752 | 12.6752 | 248 |
| May 28 2024 | 13.164 | 0.00 | 0.00% | 13.164 | 13.164 | 13.164 | 0 |
| May 24 2024 | 13.164 | 0.00 | 0.00% | 13.164 | 13.164 | 13.164 | 0 |
| May 23 2024 | 13.164 | -0.47 | -3.44% | 13.164 | 13.164 | 13.164 | 180 |
| May 22 2024 | 13.6328 | 0.00 | 0.00% | 13.6328 | 13.6328 | 13.6328 | 0 |
| May 21 2024 | 13.6328 | -0.60 | -4.20% | 13.80 | 13.80 | 13.6328 | 805 |
| May 20 2024 | 14.231 | 0.34 | 2.46% | 14.231 | 14.231 | 14.231 | 317 |
| May 17 2024 | 13.89 | 0.21 | 1.54% | 13.89 | 13.89 | 13.89 | 1,032 |
