Chiyoda Corp Common (PK) (CHYCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.85 | 1.85 | 1.85 | 200 | 1.85 | CS |
| 12 | -0.67 | -26.5873015873 | 2.52 | 2.52 | 1.75 | 1767 | 1.76830189 | CS |
| 26 | -1.005 | -35.2014010508 | 2.855 | 2.855 | 1.75 | 1575 | 1.94079365 | CS |
| 52 | -1.005 | -35.2014010508 | 2.855 | 2.855 | 1.75 | 1575 | 1.94079365 | CS |
| 156 | -1.69 | -47.7401129944 | 3.54 | 3.54 | 1.75 | 2158 | 2.29225834 | CS |
| 260 | -1.08 | -36.8600682594 | 2.93 | 5.35 | 1.75 | 1294 | 3.22732433 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721251680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721165280 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1721078880 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720819680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720733280 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720646880 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720560480 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720474080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720214880 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1720042080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719955680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719869280 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719610080 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719523680 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719437280 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1719350880 | 1.85 | 0.1 | 5.71 | 1.85 | 1.85 | 1.85 | 200 |
| 1719264600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1719005400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718919000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718746200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718659800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718400600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718314200 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718227800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718141400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1718055000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717795800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717709400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717622940 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717536540 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717450140 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1717190940 | 1.75 | -0.77 | -30.56 | 1.75 | 1.75 | 1.75 | 5000 |
| 1717104000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1717017600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716931200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716585600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716499200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716412800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716326400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1716240000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715980800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715894400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715808000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715721600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715635200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715376000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715289600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1715203200 | 2.52 | -0.34 | -11.73 | 2.52 | 2.52 | 2.52 | 100 |
| 1715117400 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1715031000 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714771800 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714685400 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714599000 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714512600 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714397400 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714138200 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1714051800 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1713965400 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1713879000 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1713792600 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1713533400 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
