ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,256.00
      -0.79%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      85.035
      0.40%
      Bitcoin
      64,981.43
      0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC

      6. ChineseWorldNet com Inc (PK) (CWNOF) Quote

      ChineseWorldNet com Inc (PK)

      ChineseWorldNet com Inc (PK) (CWNOF)

      USOTC
      0.0114
      0.00
      (0.00%)
      Closed June 20 4:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0114
      Bid
      0.0114
      Ask
      0.0114
      Volume
      -
      0.00 Day's Range 0.00
      0.0075 52 Week Range 0.0114
      Previous Close
      0.0114
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      CWNOF Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520.0038500.00760.01140.0075197890.00850298CS
      156-0.1086-90.50.1230.007546800.24849034CS
      2600.0098612.50.001630.0015114560.07852418CS

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PBMPsyence Biomedical Ltd
      $ 0.9001
      (50.02%)
      		3.42M
      MBRXMoleculin Biotech Inc
      $ 4.50
      (19.05%)
      		402
      SPGCSacks Parente Golf Inc
      $ 0.5599
      (14.27%)
      		410
      SPPLSIMPPLE Ltd
      $ 0.593
      (14.04%)
      		1.5k
      ENSCEnsysce Biosciences Inc
      $ 0.62
      (13.66%)
      		149.66k
      NVDANVIDIA Corporation
      $ 130.40
      (-0.32%)
      		2.51M
      PBMPsyence Biomedical Ltd
      $ 0.99
      (65.00%)
      		2.34M
      MRVLMarvell Technology Inc
      $ 74.0154
      (1.07%)
      		1.49M
      SQQQProShares UltraPro Short QQQ
      $ 8.30
      (-0.18%)
      		1.28M
      MCHIiShares MSCI China
      $ 43.5647
      (-0.13%)
      		993.17k

      CWNOF Discussion

      View Posts
      Garyst Garyst 3 years ago
      These r the.type that freak move to $20-50!!!
      👍️0
      Garyst Garyst 3 years ago
      2900% $3 HOD on just 7400 volume at the time.
      👍️0

      Your Recent History

      USOTC
      CWNOF
      ChineseWorldNet com (PK)
      USOTC
      BOLSY
      B3 SA Brasil Bolsa Balcao (PK)
      NASDAQ
      FPDFX
      Future Path 529 JPMorgan...
      Delayed Upgrade Clock