ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.00
      0.62%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.065
      -0.56%
      Bitcoin
      70,948.45
      -0.70%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China New Energy Group Company (PK) (CNER)

      7. China New Energy Group Company (PK) (CNER) Historical

      CNER China New Energy Group Company (PK)

      0.018
      0.00 (0.00%)
      May 20 2024 - Closed
      Delayed by 15 minutes

      CNER Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 16 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 15 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 14 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 13 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0
      May 10 2024 0.018 0.00425 30.91% 0.014 0.018 0.014 244,306
      May 09 2024 0.01375 -0.00025 -1.79% 0.0135 0.014 0.0135 15,000
      May 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
      May 07 2024 0.014 0.00101 7.78% 0.014 0.014 0.014 20,000
      May 06 2024 0.01299 0.00 0.00% 0.01299 0.01299 0.01299 0
      May 03 2024 0.01299 0.00 0.00% 0.01299 0.01299 0.01299 0
      May 02 2024 0.01299 0.001 8.34% 0.01299 0.01299 0.01299 10,000
      May 01 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 10,000
      Apr 30 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
      Apr 29 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
      Apr 26 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
      Apr 25 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
      Apr 24 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
      Apr 23 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
      Apr 22 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
      Apr 19 2024 0.01199 -0.00001 -0.08% 0.01199 0.01199 0.01199 3,500
      Apr 18 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 12 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0
      Apr 11 2024 0.012 0.00001 0.08% 0.012 0.012 0.012 100
      Apr 10 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
      Apr 09 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 0
      Apr 08 2024 0.01199 0.00 0.00% 0.01199 0.01199 0.01199 500
      Apr 05 2024 0.01199 0.00289 31.76% 0.01155 0.01199 0.01155 4,500
      Apr 04 2024 0.0091 -0.0059 -39.33% 0.0091 0.0091 0.0091 4,000
      Apr 03 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 02 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Apr 01 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 28 2024 0.015 0.00007 0.47% 0.015 0.015 0.015 333
      Mar 27 2024 0.01493 0.0034 29.49% 0.01017 0.01493 0.009135 60,666
      Mar 26 2024 0.01153 0.00 0.00% 0.01153 0.01153 0.01153 0
      Mar 25 2024 0.01153 0.00193 20.11% 0.009 0.01153 0.008 56,434
      Mar 22 2024 0.0096 0.00 0.00% 0.0096 0.0096 0.0096 0
      Mar 21 2024 0.0096 0.00068 7.67% 0.0096 0.0096 0.0096 150
      Mar 20 2024 0.008916 -0.00252 -22.06% 0.008916 0.008916 0.008916 1,500
      Mar 19 2024 0.01144 -0.00356 -23.73% 0.0081 0.01144 0.0081 45,500
      Mar 18 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 15 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 14 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
      Mar 13 2024 0.015 -0.00096 -6.02% 0.015 0.015 0.015 666
      Mar 12 2024 0.01596 0.00 0.00% 0.01596 0.01596 0.01596 0
      Mar 11 2024 0.01596 0.00496 45.09% 0.0118 0.01596 0.0118 11,500
      Mar 08 2024 0.011 -0.00598 -35.22% 0.015285 0.015285 0.006 460,558
      Mar 07 2024 0.01698 0.00 0.00% 0.01698 0.01698 0.01698 0
      Mar 06 2024 0.01698 0.00 0.00% 0.01698 0.01698 0.01698 0
      Mar 05 2024 0.01698 0.00 0.00% 0.01698 0.01698 0.01698 0
      Mar 04 2024 0.01698 0.00 0.00% 0.01698 0.01698 0.01698 0
      Mar 01 2024 0.01698 -0.00002 -0.12% 0.01698 0.01698 0.01698 40,000
      Feb 29 2024 0.017 0.00 0.00% 0.017 0.017 0.017 588
      Feb 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Feb 27 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Feb 26 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Feb 23 2024 0.017 -0.00299 -14.96% 0.0187 0.0187 0.017 40,000
      Feb 22 2024 0.01999 0.00 0.00% 0.01999 0.01999 0.01999 0
      Feb 21 2024 0.01999 0.00027 1.34% 0.01999 0.01999 0.01999 500

      Your Recent History

      USOTC
      CNER
      China New Energy (PK)
      Delayed Upgrade Clock