Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
China New Energy Group Company (PK) | CNER | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.01199 | 0.01199 |
CNER Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0091 | 0.012 | 0.0091 | 0.0110726 | 2,520 | 0.00289 | 31.76% |
3 Months | 0.02134 | 0.022 | 0.006 | 0.0136958 | 36,924 | -0.00935 | -43.81% |
6 Months | 0.0379 | 0.062 | 0.006 | 0.031253 | 102,796 | -0.02591 | -68.36% |
1 Year | 0.01211 | 0.062 | 0.006 | 0.0224635 | 165,795 | -0.00012 | -0.99% |
3 Years | 0.03805 | 0.105 | 0.006 | 0.0243133 | 102,143 | -0.02606 | -68.49% |
5 Years | 0.0027 | 0.13 | 0.0016 | 0.0237515 | 78,670 | 0.00929 | 344.07% |
CNER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
Apr 26 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
Apr 25 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
Apr 24 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
Apr 23 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
Apr 22 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
Apr 19 2024 | 0.01199 | -0.00001 | -0.08% | 0.01199 | 0.01199 | 0.01199 | 3,500 |
Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
Apr 11 2024 | 0.012 | 0.00001 | 0.08% | 0.012 | 0.012 | 0.012 | 100 |
Apr 10 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
Apr 09 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 0 |
Apr 08 2024 | 0.01199 | 0.00 | 0.00% | 0.01199 | 0.01199 | 0.01199 | 500 |
Apr 05 2024 | 0.01199 | 0.00289 | 31.76% | 0.01155 | 0.01199 | 0.01155 | 4,500 |
Apr 04 2024 | 0.0091 | -0.0059 | -39.33% | 0.0091 | 0.0091 | 0.0091 | 4,000 |
Apr 03 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 02 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
Apr 01 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |