ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,715.20
      0.19%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.82
      0.53%
      Bitcoin
      62,817.93
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. China National Buildings Material (PK) (CBUMY)

      7. China National Buildings Material (PK) (CBUMY) Historical

      CBUMY China National Buildings Material (PK)

      21.0834
      2.46 (13.23%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      CBUMY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 21.0834 2.46 13.23% 21.40 21.40 21.0834 307
      May 09 2024 18.6207 0.00 0.00% 18.6207 18.6207 18.6207 0
      May 08 2024 18.6207 0.00 0.00% 18.6207 18.6207 18.6207 0
      May 07 2024 18.6207 0.00 0.00% 18.6207 18.6207 18.6207 0
      May 06 2024 18.6207 0.05 0.27% 18.6275 18.6275 18.6207 319
      May 03 2024 18.57 -2.21 -10.64% 18.59 18.59 18.55 1,455
      May 02 2024 20.78 1.39 7.17% 20.51 20.83 20.51 1,795
      May 01 2024 19.39 0.18 0.94% 19.39 19.39 19.39 711
      Apr 30 2024 19.21 0.00 0.00% 19.21 19.21 19.21 7
      Apr 29 2024 19.21 0.00 0.00% 19.21 19.21 19.21 0
      Apr 26 2024 19.21 0.60 3.22% 19.21 19.21 19.21 608
      Apr 25 2024 18.61 0.75 4.19% 18.62 18.62 18.61 4,346
      Apr 24 2024 17.8611 0.00 0.00% 17.8611 17.8611 17.8611 0
      Apr 23 2024 17.8611 -0.25 -1.37% 17.8611 17.8611 17.8611 337
      Apr 22 2024 18.11 0.80 4.62% 18.11 18.11 18.11 1,067
      Apr 19 2024 17.31 -1.50 -7.97% 17.6987 17.6987 17.31 674
      Apr 18 2024 18.81 0.00 0.00% 18.81 18.81 18.81 0
      Apr 17 2024 18.81 -0.53 -2.74% 18.81 18.81 18.81 213
      Apr 16 2024 19.34 0.00 0.00% 19.34 19.34 19.34 0
      Apr 15 2024 19.34 -0.24 -1.23% 19.34 19.34 19.34 207
      Apr 12 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
      Apr 11 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
      Apr 10 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
      Apr 09 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
      Apr 08 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
      Apr 05 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
      Apr 04 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
      Apr 03 2024 19.58 1.77 9.94% 19.58 19.58 19.58 321
      Apr 02 2024 17.81 0.00 0.00% 17.81 17.81 17.81 0
      Apr 01 2024 17.81 0.34 1.95% 17.75 17.81 17.75 1,953
      Mar 28 2024 17.47 0.27 1.57% 17.34 17.47 17.34 2,623
      Mar 27 2024 17.20 -1.98 -10.32% 17.203 17.26 17.20 52,967
      Mar 26 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 25 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 22 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 21 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 20 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 19 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 18 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 15 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 14 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 13 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 12 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 11 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 08 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 07 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 06 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 05 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 04 2024 19.18 0.00 0.00% 19.18 19.18 19.18 0
      Mar 01 2024 19.18 -0.65 -3.30% 19.18 19.18 19.18 100
      Feb 29 2024 19.834 0.00 0.00% 19.834 19.834 19.834 0
      Feb 28 2024 19.834 0.00 0.00% 19.834 19.834 19.834 0
      Feb 27 2024 19.834 0.00 0.00% 19.834 19.834 19.834 0
      Feb 26 2024 19.834 0.00 0.00% 19.834 19.834 19.834 0
      Feb 23 2024 19.834 0.00 0.00% 19.834 19.834 19.834 0
      Feb 22 2024 19.834 1.68 9.28% 19.834 19.834 19.834 180
      Feb 21 2024 18.15 0.00 0.00% 18.15 18.15 18.15 0
      Feb 20 2024 18.15 0.00 0.00% 18.15 18.15 18.15 0
      Feb 16 2024 18.15 0.00 0.00% 18.15 18.15 18.15 0
      Feb 15 2024 18.15 0.00 0.00% 18.15 18.15 18.15 0
      Feb 14 2024 18.15 0.00 0.00% 18.15 18.15 18.15 0
      Feb 13 2024 18.15 0.00 0.00% 18.15 18.15 18.15 0

      Your Recent History

      USOTC
      CBUMY
      China National Buildings... (PK)
      COIN
      ACADBTC
      Academy
      Delayed Upgrade Clock