Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China National Buildings Material (PK) | CBUMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.60 | 3.22% | 19.21 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.21 | 19.21 | 19.21 | 19.21 | 18.61 |
CBUMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBUMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 19.21 | 0.60 | 3.22% | 19.21 | 19.21 | 19.21 | 608 |
| Apr 25 2024 | 18.61 | 0.75 | 4.19% | 18.62 | 18.62 | 18.61 | 4,346 |
| Apr 24 2024 | 17.8611 | 0.00 | 0.00% | 17.8611 | 17.8611 | 17.8611 | 0 |
| Apr 23 2024 | 17.8611 | -0.25 | -1.37% | 17.8611 | 17.8611 | 17.8611 | 337 |
| Apr 22 2024 | 18.11 | 0.80 | 4.62% | 18.11 | 18.11 | 18.11 | 1,067 |
| Apr 19 2024 | 17.31 | -1.50 | -7.97% | 17.6987 | 17.6987 | 17.31 | 674 |
| Apr 18 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0 |
| Apr 17 2024 | 18.81 | -0.53 | -2.74% | 18.81 | 18.81 | 18.81 | 213 |
| Apr 16 2024 | 19.34 | 0.00 | 0.00% | 19.34 | 19.34 | 19.34 | 0 |
| Apr 15 2024 | 19.34 | -0.24 | -1.23% | 19.34 | 19.34 | 19.34 | 207 |
| Apr 12 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 11 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 10 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 09 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 08 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 05 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 04 2024 | 19.58 | 0.00 | 0.00% | 19.58 | 19.58 | 19.58 | 0 |
| Apr 03 2024 | 19.58 | 1.77 | 9.94% | 19.58 | 19.58 | 19.58 | 321 |
| Apr 02 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 17.81 | 0 |
| Apr 01 2024 | 17.81 | 0.34 | 1.95% | 17.75 | 17.81 | 17.75 | 1,953 |
| Mar 28 2024 | 17.47 | 0.27 | 1.57% | 17.34 | 17.47 | 17.34 | 2,623 |
