China Infrastructure Construction Corp. (PN) Historical Data - CHNC

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
China Infrastructure Construction Corp. (PN) CHNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 19:00:00
more quote information »

CHNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.000050.00014,509,8800.000.0%
1 Month0.00010.00010.0000010.00015,657,9150.000.0%
3 Months0.0010.00150.0000010.000251449,438,028-0.0009-90.0%
6 Months0.00210.00370.0000010.000348827,365,082-0.002-95.24%
1 Year0.0150.270.0000010.000501115,702,331-0.0149-99.33%
3 Years0.0350.270.0000010.000516110,708,751-0.0349-99.71%
5 Years0.0060.270.0000010.00052678,570,256-0.0059-98.33%

CHNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 502,000
Dec 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500,000
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 16,600,000
Dec 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,348,400
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,500,998
Dec 02 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,600,000
Nov 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 615,000
Nov 27 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,600,000
Nov 26 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,500,000
Nov 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,950,999
Nov 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 7,725,000
Nov 21 2019 0.0001 0.00 0.0% 0.000001 0.0001 0.000001 3,891,500
Nov 20 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,950,600
Nov 19 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,240,000
Nov 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 16,250,000
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,250,000
Nov 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 4,657,800
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,150,000
Nov 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 11,100,083
Nov 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 3,070,000
See More Historical Prices »


Your Recent History
USOTC
CHNC
China Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.