CHNC

China Infrastructure Con... (PK) Historical Data

CHNC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 22,000
Jul 01 2020 0.0002 0.0001 100.0% 0.0002 0.0002 0.0001 119,996
Jun 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 198,587
Jun 24 2020 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Jun 24 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 8,746,000
Jun 23 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,115,549
Jun 22 2020 0.0001 0.00 0.0% 0.0001 0.000125 0.0001 3,690,864
Jun 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,405,000
Jun 18 2020 0.0001 0.00 0.0% 0.0001 0.00015 0.00005 18,083,441
Jun 17 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jun 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,295,730
Jun 16 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,501,200
Jun 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,610,000
Jun 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Jun 11 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 100,000
Jun 10 2020 0.000001 -0.0001 -99.0% 0.000025 0.0001 0.000001 210,000
Jun 09 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 4,945,992
Jun 08 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Jun 08 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 6,115,000
Jun 05 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Jun 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,639,992
Jun 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Jun 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 29 2020 0.0001 0.00 0.0% 0.000025 0.0001 0.000025 60,000
May 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,810,000
May 26 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 26 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
May 25 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 30,000
May 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 19 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 1,700,000
May 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 192,500
May 15 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,010,000
May 14 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 80,000
May 13 2020 0.0001 0.00 +0.00% 0.00005 0.0001 0.00005 0
May 13 2020 0.0001 0.00005 100.0% 0.00005 0.0001 0.00005 220,000
May 12 2020 0.00005 -0.00005 -50.0% 0.00005 0.0001 0.00005 35,996
May 11 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
May 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 1,369,999
May 08 2020 0.0001 0.00 0.0% 0.00005 0.0001 0.00005 400,000
May 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
May 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,000
May 06 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.00005 520,000
May 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
May 04 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.000075 346,700
May 01 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.0001 10,000
Apr 30 2020 0.00005 0.00 +0.00% 0.0001 0.0001 0.00005 0
Apr 30 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 26,900
Apr 29 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 10,000
Apr 28 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 28 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 27 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 3,501,900
Apr 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,789
Apr 23 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 6,000,000
Apr 22 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 21 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 910,000
Apr 20 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 600,000
Apr 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 15 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 14 2020 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 470,100
Apr 13 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 17,034,791
Apr 10 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.00005 0
Apr 09 2020 0.0001 0.00005 100.0% 0.0001 0.0001 0.00005 315,500
Apr 08 2020 0.00005 -0.00005 -50.0% 0.0001 0.0001 0.00005 301,000
Apr 07 2020 0.0001 0.00 +0.00% 0.0001 0.0001 0.0001 0
Apr 07 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0


Your Recent History
USOTC
CHNC
China Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.