CHNC

China Infrastructure Con... (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
China Infrastructure Construction Corporation (PK) CHNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -5.0% 0.0019 16:02:01
Open Price Low Price High Price Close Price Prev Close
0.0019 0.0019 0.0021 0.0019 0.002
more quote information »

CHNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00180.00280.00170.002204330,496,6890.00015.56%
1 Month0.00190.00280.00170.002125712,585,5440.000.0%
3 Months0.0030.00390.00170.002451912,180,157-0.0011-36.67%
6 Months0.00070.01250.00040.004636255,909,1070.0012171.43%
1 Year0.00010.01250.000050.002513262,584,2190.00181,800.0%
3 Years0.0250.270.0000010.002116232,242,847-0.0231-92.4%
5 Years0.060.270.0000010.002118128,125,596-0.0581-96.83%

CHNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0019 -0.0001 -5.0% 0.0019 0.0021 0.0019 3,506,085
Jun 17 2021 0.002 0.0001 5.26% 0.0019 0.002 0.0018 10,774,527
Jun 16 2021 0.0019 -0.00015 -7.32% 0.002 0.0022 0.0018 12,599,277
Jun 15 2021 0.00205 -0.00025 -10.87% 0.0024 0.0024 0.0019 12,255,443
Jun 14 2021 0.0023 0.0006 35.29% 0.0019 0.0028 0.00185 111,422,402
Jun 11 2021 0.0017 0.00 0.0% 0.0018 0.0019 0.0017 5,431,795
Jun 10 2021 0.0017 -0.0001 -5.56% 0.0019 0.0019 0.0017 6,339,521
Jun 09 2021 0.0018 -0.0001 -5.26% 0.0018 0.0019 0.0018 3,041,055
Jun 08 2021 0.0019 -0.0001 -5.0% 0.0019 0.002 0.0018 3,827,712
Jun 07 2021 0.002 0.0002 11.11% 0.0019 0.002 0.00175 6,802,059
Jun 04 2021 0.0018 0.00 0.0% 0.0018 0.0019 0.0017 4,396,768
Jun 03 2021 0.0018 -0.0001 -5.26% 0.002 0.002 0.0018 7,110,567
Jun 02 2021 0.0019 0.00 0.0% 0.0019 0.002 0.0018 4,697,310
Jun 01 2021 0.0019 -0.0002 -9.52% 0.0021 0.0023 0.0019 11,537,532
May 28 2021 0.0021 -0.0001 -4.55% 0.0022 0.0023 0.002 8,498,566
May 27 2021 0.0022 0.00 0.0% 0.0022 0.0025 0.002 3,384,295
May 26 2021 0.0022 -0.0001 -4.35% 0.0025 0.0025 0.0022 3,558,017
May 25 2021 0.0023 0.0003 15.0% 0.0021 0.002532 0.0021 10,554,593
May 24 2021 0.002 -0.00005 -2.44% 0.002 0.0021 0.002 6,685,632
May 21 2021 0.00205 0.00005 2.5% 0.0019 0.0021 0.0019 6,208,274
May 20 2021 0.002 0.00 0.0% 0.002 0.0021 0.0018 2,693,087
May 19 2021 0.002 0.00 0.0% 0.0022 0.00229 0.00185 5,713,394
See More Historical Prices »


Your Recent History
USOTC
CHNC
China Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.