China Infrastructure Con... (PK) Historical Data - CHNC

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
China Infrastructure Construction Corporation (PK) CHNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0001 0.0001 0.0001 0.0001 0.0001 16:30:15
more quote information »

CHNC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000650.00011,964,5000.000.0%
1 Month0.00020.00020.0000010.00008923,964,672-0.0001-50.0%
3 Months0.00020.00020.0000010.0001134,828,141-0.0001-50.0%
6 Months0.00050.00060.0000010.00021725,525,081-0.0004-80.0%
1 Year0.0020.00370.0000010.000345215,598,888-0.0019-95.0%
3 Years0.0320.270.0000010.000467410,258,657-0.0319-99.69%
5 Years0.010.270.0000010.00047738,424,292-0.0099-99.0%

CHNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000
Apr 02 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Apr 01 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,502,000
Mar 31 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 986,000
Mar 30 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000,000
Mar 27 2020 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.000065 3,370,000
Mar 26 2020 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 7,035,000
Mar 25 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,000,000
Mar 24 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 520,000
Mar 23 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 300,000
Mar 20 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 19 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,099,999
Mar 18 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 30,064,200
Mar 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 8,279,997
Mar 13 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,430,196
Mar 12 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 110,000
Mar 11 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Mar 10 2020 0.0001 0.00 0.0% 0.00015 0.00015 0.0001 94,999
Mar 09 2020 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 1,471,397
Mar 06 2020 0.00015 0.00 0.0% 0.0002 0.0002 0.00015 170,967
Mar 05 2020 0.00015 0.00005 50.0% 0.00015 0.00015 0.00015 509,008
Mar 04 2020 0.0001 -0.00005 -33.36% 0.0001 0.00015 0.0001 1,500,000
See More Historical Prices »


Your Recent History
USOTC
CHNC
China Infr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.