China Gas Hldgs (PK) (CGHOF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.019257 | -2.07064516129 | 0.93 | 0.93 | 0.895 | 3231 | 0.92622901 | CS |
| 4 | -0.019257 | -2.07064516129 | 0.93 | 0.93 | 0.895 | 3231 | 0.92622901 | CS |
| 12 | 0.004143 | 0.456982131039 | 0.9066 | 0.985 | 0.895 | 4924 | 0.95017877 | CS |
| 26 | 0.039143 | 4.49093620927 | 0.8716 | 0.985 | 0.8716 | 4156 | 0.94448913 | CS |
| 52 | -0.189257 | -17.2051818182 | 1.1 | 1.1 | 0.8716 | 34041 | 0.99991899 | CS |
| 156 | -2.262057 | -71.2952912254 | 3.1728 | 3.1728 | 0.8716 | 20486 | 1.49246043 | CS |
| 260 | -3.124257 | -77.4289219331 | 4.035 | 4.365 | 0.8716 | 13251 | 1.88111617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.910743 | 0.015743 | 1.76 | 0.910743 | 0.910743 | 0.910743 | 1200 |
| 1721251320 | 0.895 | -0.035 | -3.76 | 0.895 | 0.895 | 0.895 | 384 |
| 1721164800 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1721078400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1720819200 | 0.93 | 0.01 | 1.09 | 0.93 | 0.93 | 0.93 | 8108 |
| 1720733340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720646940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720560540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720474140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720214940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1720042140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719955740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719869340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719610140 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719523740 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719437340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719350940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719264540 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1719005340 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718918940 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1718746140 | 0.92 | -0.03 | -3.16 | 0.92 | 0.92 | 0.92 | 1000 |
| 1718659800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718400600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718314200 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718227800 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718141400 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1718055000 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1717795800 | 0.95 | -0.03 | -3.06 | 0.95 | 0.95 | 0.95 | 15000 |
| 1717709400 | 0.98 | -0.005 | -0.51 | 0.98 | 0.98 | 0.98 | 8108 |
| 1717622940 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717536540 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717450140 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1717190940 | 0.985 | 0.06 | 6.49 | 0.9066 | 0.985 | 0.9066 | 666 |
| 1717104600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1717018200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716931800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716586200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716499800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716413400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716327000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1716240600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715981400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715895000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715808600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715722200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715635800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715376600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715290200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715203800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715117400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1715031000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714771800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714685400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714599000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714512600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714397400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714138200 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1714051800 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713965400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713879000 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713792600 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1713533400 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
