News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -0.3089 | -6.87973273942 | 4.49 | 4.63 | 4.1811 | 491 | 4.49595132 | DR |
| 26 | -0.430959 | -9.34417794742 | 4.612059 | 4.740184 | 4.1811 | 327 | 4.49595132 | DR |
| 52 | -1.6189 | -27.9120689655 | 5.8 | 5.8 | 4.1811 | 565 | 4.88754896 | DR |
| 156 | -7.4189 | -63.9560344828 | 11.6 | 11.85 | 4.1811 | 439 | 6.0385899 | DR |
| 260 | -13.0689 | -75.7617391304 | 17.25 | 18.3 | 4.1811 | 390 | 6.57278477 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732743000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732656600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732570200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732311000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732224600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732138200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1732051800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1731965400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1731706200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1731619800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1731533400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1731447000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1731360600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1731101400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1731015000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1730928600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1730842200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1730755800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1730496600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1730410200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1730323800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1730237400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1730151000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1729891800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1729805400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1729719000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1729632600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1729546200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1729287000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1729200600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1729114200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1729027800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1728941400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1728682200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1728595800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1728509400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1728423000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1728336600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1728077400 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1727991000 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1727904600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1727818200 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1727731800 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1727472600 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1727386200 | 4.1811 | -0.32 | -7.09 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1727299440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727213040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1727126640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726867440 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726781040 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726694640 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1726608240 | 4.5 | 0.32 | 7.63 | 4.5 | 4.5 | 4.5 | 1154 |
| 1726522140 | 4.1811 | 0 | 0.00 | 4.1811 | 4.1811 | 4.1811 | 0 |
| 1726262940 | 4.1811 | -0.45 | -9.70 | 4.1811 | 4.1811 | 4.1811 | 137 |
| 1726176540 | 4.63 | 0 | 0.00 | 4.63 | 4.63 | 4.63 | 0 |
| 1726090140 | 4.63 | 0.27 | 6.19 | 4.63 | 4.63 | 4.63 | 1108 |
| 1726003500 | 4.36 | 0.11 | 2.59 | 4.46 | 4.46 | 4.36 | 218 |
| 1725917160 | 4.25 | -0.49 | -10.34 | 4.49 | 4.49 | 4.25 | 327 |
| 1725633000 | 4.740184 | 0 | 0.00 | 4.740184 | 4.740184 | 4.740184 | 0 |
| 1725546600 | 4.740184 | 0 | 0.00 | 4.740184 | 4.740184 | 4.740184 | 0 |
| 1725460200 | 4.740184 | 0 | 0.00 | 4.740184 | 4.740184 | 4.740184 | 0 |
| 1725373800 | 4.740184 | 0 | 0.00 | 4.740184 | 4.740184 | 4.740184 | 0 |
| 1725028200 | 4.740184 | 0 | 0.00 | 4.740184 | 4.740184 | 4.740184 | 0 |
| 1724941800 | 4.740184 | 0 | 0.00 | 4.740184 | 4.740184 | 4.740184 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
