CHPGF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 1.724 | 0.00 | 0.12% | 1.72 | 1.724 | 1.72 | 480 |
May 06 2024 | 1.722 | 0.00 | 0.12% | 1.7756 | 1.7756 | 1.722 | 5,040 |
May 03 2024 | 1.72 | -0.06 | -3.53% | 1.7135 | 1.76 | 1.705 | 33,675 |
May 02 2024 | 1.783 | 0.02 | 1.31% | 1.77 | 1.783 | 1.71 | 3,459 |
May 01 2024 | 1.76 | 0.01 | 0.57% | 1.77 | 1.77 | 1.75 | 1,281 |
Apr 30 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.80 | 1.72 | 8,058 |
Apr 29 2024 | 1.75 | 0.01 | 0.34% | 1.81 | 1.842 | 1.75 | 39,335 |
Apr 26 2024 | 1.744 | 0.02 | 0.98% | 1.82 | 1.82 | 1.744 | 7,633 |
Apr 25 2024 | 1.727 | -0.05 | -2.98% | 1.81 | 1.83 | 1.725 | 40,080 |
Apr 24 2024 | 1.78 | 0.05 | 2.65% | 1.7963 | 1.86 | 1.76 | 6,028 |
Apr 23 2024 | 1.734 | -0.09 | -4.73% | 1.79 | 1.79 | 1.734 | 9,710 |
Apr 22 2024 | 1.82 | 0.01 | 0.55% | 1.80 | 1.864 | 1.75 | 57,182 |
Apr 19 2024 | 1.81 | 0.07 | 4.02% | 1.81 | 1.81 | 1.71 | 31,305 |
Apr 18 2024 | 1.74 | 0.03 | 1.64% | 1.71 | 1.74 | 1.682 | 25,354 |
Apr 17 2024 | 1.712 | 0.00 | 0.19% | 1.68 | 1.712 | 1.68 | 13,685 |
Apr 16 2024 | 1.7088 | 0.02 | 1.11% | 1.63 | 1.7088 | 1.608 | 20,025 |
Apr 15 2024 | 1.69 | -0.02 | -1.17% | 1.63 | 1.72 | 1.60 | 6,979 |
Apr 12 2024 | 1.71 | -0.01 | -0.58% | 1.73 | 1.77 | 1.65 | 14,271 |
Apr 11 2024 | 1.72 | 0.04 | 2.47% | 1.7101 | 1.72 | 1.7101 | 1,283 |
Apr 10 2024 | 1.6785 | -0.07 | -4.09% | 1.7265 | 1.73 | 1.6785 | 33,887 |
Apr 09 2024 | 1.75 | -0.02 | -1.13% | 1.83 | 1.8356 | 1.75 | 11,979 |
Apr 08 2024 | 1.77 | -0.09 | -4.94% | 1.88 | 1.88 | 1.75 | 15,285 |
Apr 05 2024 | 1.862 | 0.06 | 3.44% | 1.78 | 1.862 | 1.78 | 14,363 |
Apr 04 2024 | 1.80 | 0.04 | 2.39% | 1.71 | 1.81 | 1.71 | 15,617 |
Apr 03 2024 | 1.758 | 0.13 | 8.12% | 1.69 | 1.772 | 1.69 | 28,777 |
Apr 02 2024 | 1.626 | 0.13 | 8.40% | 1.59 | 1.626 | 1.588 | 22,225 |
Apr 01 2024 | 1.50 | 0.05 | 3.54% | 1.47 | 1.51 | 1.47 | 15,454 |
Mar 28 2024 | 1.4487 | 0.04 | 2.60% | 1.46 | 1.47 | 1.42 | 16,038 |
Mar 27 2024 | 1.412 | -0.02 | -1.40% | 1.42 | 1.42 | 1.385 | 900 |
Mar 26 2024 | 1.432 | 0.03 | 2.43% | 1.414 | 1.432 | 1.414 | 1,600 |
Mar 25 2024 | 1.398 | 0.03 | 2.04% | 1.38 | 1.398 | 1.38 | 1,973 |
Mar 22 2024 | 1.37 | -0.04 | -2.84% | 1.422 | 1.422 | 1.37 | 2,319 |
Mar 21 2024 | 1.41 | -0.02 | -1.40% | 1.44 | 1.44 | 1.41 | 12,270 |
Mar 20 2024 | 1.43 | -0.12 | -7.74% | 1.426 | 1.43 | 1.3812 | 2,900 |
Mar 19 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
Mar 18 2024 | 1.55 | 0.14 | 9.93% | 1.55 | 1.55 | 1.55 | 2,005 |
Mar 15 2024 | 1.41 | -0.07 | -4.86% | 1.515 | 1.515 | 1.41 | 4,491 |
Mar 14 2024 | 1.482 | -0.07 | -4.39% | 1.518 | 1.518 | 1.482 | 5,264 |
Mar 13 2024 | 1.55 | -0.05 | -3.08% | 1.638 | 1.66 | 1.55 | 1,621 |
Mar 12 2024 | 1.5993 | 0.01 | 0.58% | 1.53 | 1.5993 | 1.53 | 1,285 |
Mar 11 2024 | 1.59 | -0.08 | -4.79% | 1.5744 | 1.64 | 1.54 | 8,944 |
Mar 08 2024 | 1.67 | 0.05 | 3.08% | 1.695 | 1.72 | 1.67 | 809 |
Mar 07 2024 | 1.6201 | -0.06 | -3.57% | 1.71 | 1.71 | 1.6101 | 20,374 |
Mar 06 2024 | 1.68 | -0.02 | -1.23% | 1.74 | 1.74 | 1.68 | 10,480 |
Mar 05 2024 | 1.701 | 0.15 | 9.74% | 1.65 | 1.735 | 1.65 | 10,870 |
Mar 04 2024 | 1.55 | 0.27 | 21.47% | 1.3206 | 1.56 | 1.3206 | 13,985 |
Mar 01 2024 | 1.276 | 0.05 | 3.74% | 1.13 | 1.276 | 1.13 | 7,667 |
Feb 29 2024 | 1.23 | -0.03 | -2.38% | 1.25 | 1.255 | 1.23 | 2,055 |
Feb 28 2024 | 1.26 | 0.01 | 0.80% | 1.251 | 1.285 | 1.24 | 2,870 |
Feb 27 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0 |
Feb 26 2024 | 1.25 | 0.09 | 7.76% | 1.22 | 1.25 | 1.1735 | 11,575 |
Feb 23 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.16 | 1.16 | 13,832 |
Feb 22 2024 | 1.16 | 0.01 | 0.87% | 1.22 | 1.22 | 1.16 | 1,284 |
Feb 21 2024 | 1.15 | -0.06 | -4.96% | 1.176 | 1.176 | 1.15 | 3,333 |
Feb 20 2024 | 1.21 | 0.05 | 4.31% | 1.20 | 1.21 | 1.20 | 5,750 |
Feb 16 2024 | 1.16 | -0.04 | -3.33% | 1.24 | 1.24 | 1.16 | 6,579 |
Feb 15 2024 | 1.20 | 0.02 | 1.69% | 1.26 | 1.27 | 1.20 | 3,005 |
Feb 14 2024 | 1.18 | -0.07 | -5.60% | 1.17 | 1.18 | 1.17 | 2,140 |
Feb 13 2024 | 1.25 | 0.00 | 0.16% | 1.20 | 1.2655 | 1.1771 | 14,940 |
Feb 12 2024 | 1.248 | 0.01 | 0.65% | 1.17 | 1.248 | 1.17 | 12,400 |
Feb 09 2024 | 1.24 | -0.05 | -3.88% | 1.235 | 1.24 | 1.235 | 2,736 |
Feb 08 2024 | 1.29 | -0.04 | -3.01% | 1.29 | 1.30 | 1.2601 | 4,650 |