Chase Packaging Corp (PK) (WHLT)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.198 | 0.198 | 0.198 | 100 | 0.198 | CS |
| 4 | 0.1654 | 507.36196319 | 0.0326 | 0.198 | 0.0326 | 5050 | 0.03423762 | CS |
| 12 | 0.088 | 80 | 0.11 | 0.198 | 0.0326 | 7258 | 0.08601084 | CS |
| 26 | 0.128 | 182.857142857 | 0.07 | 0.6 | 0.0021 | 11279 | 0.22147655 | CS |
| 52 | 0.03 | 17.8571428571 | 0.168 | 0.6 | 0.0021 | 11109 | 0.1712618 | CS |
| 156 | 0.058 | 41.4285714286 | 0.14 | 0.6 | 0.0021 | 8060 | 0.15449242 | CS |
| 260 | -0.202 | -50.5 | 0.4 | 0.72 | 0.0021 | 6857 | 0.19086044 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1721337960 | 0.198 | 0.1654001 | 507.36 | 0.198 | 0.198 | 0.198 | 100 |
| 1721251380 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1721164980 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1721078580 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1720819380 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1720732980 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1720646580 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1720560180 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1720473780 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1720214580 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1720041780 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719955380 | 0.0325999 | 0 | 0.00 | 0.0325999 | 0.0325999 | 0.0325999 | 0 |
| 1719868980 | 0.0325999 | -0.0674 | -67.40 | 0.0325999 | 0.0325999 | 0.0325999 | 10000 |
| 1719609840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719523440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719437040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719350640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719264240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1719005040 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718918640 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 13978 |
| 1718746200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718659800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718400600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718314200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718227800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718141400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1718055000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717795800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717709400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717622640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717536240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717449840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717190640 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717104240 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717017840 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716931440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716585840 | 0.1 | -0.011 | -9.91 | 0.1 | 0.1 | 0.1 | 5200 |
| 1716499800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1716413400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1716327000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1716240600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715981400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715895000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715808600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715722200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715635800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715376600 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715290200 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715203800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715117400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1715031000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1714771800 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1714685400 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1714599000 | 0.111 | 0 | 0.00 | 0.111 | 0.111 | 0.111 | 0 |
| 1714512600 | 0.111 | 0.011 | 11.00 | 0.111 | 0.111 | 0.111 | 5000 |
| 1714425720 | 0.1 | 0 | 0.00 | 0.11 | 0.11 | 0.1 | 9270 |
| 1714138200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714051800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713965400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713879000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1713792600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
