CWBHF

Charlottes Web (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Charlottes Web Holdings Inc (QX) CWBHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0156 -3.76% 0.3994 16:08:21
Open Price Low Price High Price Close Price Prev Close
0.45 0.386129 0.45 0.3994 0.415
more quote information »

CWBHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.450.3550.3931791168,160-0.0506-11.24%
1 Month0.570.600.3550.4566266147,101-0.1706-29.93%
3 Months0.470.850.3550.5480479131,428-0.0706-15.02%
6 Months1.081.220.34380.6204167192,949-0.6806-63.02%
1 Year2.142.290.34381.11280,367-1.74-81.34%
3 Years13.9614.740.34384.40397,580-13.56-97.14%
5 Years13.0225.250.34387.35391,863-12.62-96.93%

CWBHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 29 2022 0.3994 -0.0156 -3.76% 0.45 0.45 0.386129 58,213
Sep 28 2022 0.415 0.015 3.75% 0.3818 0.44294 0.3818 59,207
Sep 27 2022 0.40 0.00 0.0% 0.405 0.4167 0.355 111,709
Sep 26 2022 0.40 0.0101 2.59% 0.389 0.4206 0.377793 135,220
Sep 23 2022 0.3899 0.0049 1.27% 0.39 0.40 0.36 285,068
Sep 22 2022 0.385 -0.025 -6.1% 0.45 0.45 0.37535 249,594
Sep 21 2022 0.41 -0.02 -4.65% 0.43 0.43 0.394 276,440
Sep 20 2022 0.43 -0.00398 -0.92% 0.40 0.47 0.40 125,361
Sep 19 2022 0.43398 -0.01602 -3.56% 0.44 0.4619 0.42 166,715
Sep 16 2022 0.45 -0.03 -6.25% 0.438 0.515 0.438 211,954
Sep 15 2022 0.48 -0.02 -4.0% 0.50 0.5272 0.48 133,768
Sep 14 2022 0.50 -0.01725 -3.33% 0.51 0.5348 0.50 126,230
Sep 13 2022 0.51725 -0.03765 -6.79% 0.565 0.565 0.5066 116,190
Sep 12 2022 0.5549 -0.0104 -1.84% 0.574 0.5999 0.5501 95,730
Sep 09 2022 0.5653 0.0653 13.06% 0.4907 0.56554 0.4907 99,987
Sep 08 2022 0.50 0.00 0.0% 0.464 0.52757 0.464 96,462
Sep 07 2022 0.50 -0.02 -3.85% 0.51 0.545569 0.50 130,164
Sep 06 2022 0.52 -0.03 -5.45% 0.5342 0.555344 0.52 115,880
Sep 02 2022 0.55 0.0131 2.44% 0.53025 0.60 0.52 65,041
Sep 01 2022 0.5369 -0.0354 -6.19% 0.57 0.5791 0.5317 194,191
Aug 31 2022 0.5723 0.0034 0.6% 0.5434 0.65 0.5434 77,717
Aug 30 2022 0.5689 -0.0659 -10.38% 0.60 0.664 0.565 165,547
See More Historical Prices »


Your Recent History
USOTC
CWBHF
Charlottes..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now