Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Charlottes Web Holdings Inc (QX) | CWBHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -2.99% | 0.195 | 09:30:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.205 | 0.201 |
CWBHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.194 | 0.26 | 0.184 | 0.2050394 | 333,956 | 0.001 | 0.52% |
| 1 Month | 0.23 | 0.26 | 0.184 | 0.2097525 | 174,639 | -0.035 | -15.22% |
| 3 Months | 0.1499 | 0.27 | 0.121 | 0.1809314 | 253,211 | 0.0451 | 30.09% |
| 6 Months | 0.2689 | 0.286 | 0.121 | 0.1882139 | 261,186 | -0.0739 | -27.48% |
| 1 Year | 0.34 | 0.47 | 0.121 | 0.2253027 | 229,992 | -0.145 | -42.65% |
| 3 Years | 3.90 | 4.88 | 0.121 | 1.02 | 239,414 | -3.71 | -95.00% |
| 5 Years | 19.53 | 23.90 | 0.121 | 5.24 | 352,317 | -19.34 | -99.00% |
CWBHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.201 | 0.00223 | 1.12% | 0.21 | 0.21 | 0.19 | 40,611 |
| May 03 2024 | 0.198772 | 0.00195 | 0.99% | 0.20 | 0.21 | 0.187 | 108,412 |
| May 02 2024 | 0.19682 | 0.00652 | 3.43% | 0.19512 | 0.2071 | 0.1906 | 60,609 |
| May 01 2024 | 0.1903 | -0.04535 | -19.24% | 0.249 | 0.26 | 0.1875 | 955,993 |
| Apr 30 2024 | 0.23565 | 0.04115 | 21.16% | 0.194 | 0.2395 | 0.184 | 504,154 |
| Apr 29 2024 | 0.1945 | -0.0055 | -2.75% | 0.194 | 0.20 | 0.1878 | 162,109 |
| Apr 26 2024 | 0.20 | -0.00053 | -0.26% | 0.1928 | 0.20612 | 0.19 | 45,374 |
| Apr 25 2024 | 0.200527 | -0.00662 | -3.20% | 0.19 | 0.21223 | 0.19 | 48,303 |
| Apr 24 2024 | 0.20715 | -0.01245 | -5.67% | 0.21895 | 0.22262 | 0.201 | 167,654 |
| Apr 23 2024 | 0.2196 | -0.0007 | -0.32% | 0.217009 | 0.2295 | 0.2106 | 181,306 |
| Apr 22 2024 | 0.2203 | 0.0005 | 0.23% | 0.21 | 0.2289 | 0.21 | 142,602 |
| Apr 19 2024 | 0.2198 | 0.0089 | 4.22% | 0.2025 | 0.21992 | 0.20 | 169,003 |
| Apr 18 2024 | 0.2109 | 0.00268 | 1.28% | 0.20 | 0.2198 | 0.1937 | 96,076 |
| Apr 17 2024 | 0.208225 | -0.00528 | -2.47% | 0.2126 | 0.218 | 0.2047 | 73,361 |
| Apr 16 2024 | 0.2135 | 0.0009 | 0.42% | 0.22 | 0.22 | 0.21 | 53,186 |
| Apr 15 2024 | 0.2126 | -0.0003 | -0.14% | 0.22 | 0.22 | 0.202225 | 210,704 |
| Apr 12 2024 | 0.2129 | -0.01166 | -5.19% | 0.242 | 0.242 | 0.2112 | 117,196 |
| Apr 11 2024 | 0.22456 | -0.00084 | -0.37% | 0.226789 | 0.226789 | 0.2135 | 48,332 |
| Apr 10 2024 | 0.2254 | 0.0001 | 0.04% | 0.21375 | 0.2298 | 0.21375 | 117,186 |
| Apr 09 2024 | 0.2253 | -0.0147 | -6.13% | 0.23 | 0.248 | 0.219807 | 190,609 |
| Apr 08 2024 | 0.24 | 0.0035 | 1.48% | 0.24 | 0.24324 | 0.2112 | 50,527 |
