ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,095.20
      0.14%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.565
      -0.04%
      Bitcoin
      66,938.42
      1.18%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Chalice Mining Ltd (PK) (CGMLF)

      7. Chalice Mining Ltd (PK) (CGMLF) Historical

      CGMLF Chalice Mining Ltd (PK)

      1.24
      0.29 (30.53%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      CGMLF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 1.24 0.29 30.53% 1.24 1.24 1.24 500
      May 16 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      May 15 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      May 14 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      May 13 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      May 10 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      May 09 2024 0.95 0.20 26.67% 0.95 0.95 0.95 500
      May 08 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 07 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 06 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 03 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 02 2024 0.75 -0.0045 -0.60% 0.75 0.75 0.75 6,666
      May 01 2024 0.7545 -0.0355 -4.49% 0.73 0.7545 0.73 5,101
      Apr 30 2024 0.79 0.00 0.00% 0.79 0.79 0.79 155,000
      Apr 29 2024 0.79 0.045 6.04% 0.765 0.79 0.765 20,000
      Apr 26 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 25 2024 0.745 -0.095 -11.31% 0.745 0.745 0.745 150
      Apr 24 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
      Apr 23 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
      Apr 22 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
      Apr 19 2024 0.84 0.00 0.00% 0.84 0.84 0.84 0
      Apr 18 2024 0.84 -0.01688 -1.97% 0.84 0.84 0.84 18,105
      Apr 17 2024 0.856883 0.00688 0.81% 0.856883 0.856883 0.856883 50,715
      Apr 16 2024 0.85 -0.0489 -5.44% 0.8762 0.8762 0.84 11,942
      Apr 15 2024 0.8989 -0.0911 -9.20% 0.9323 0.9323 0.8989 6,680
      Apr 12 2024 0.99 0.05 5.32% 0.98 1.03 0.98 11,400
      Apr 11 2024 0.94 0.14 17.50% 0.8964 0.94 0.8964 21,000
      Apr 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 08 2024 0.80 0.055 7.38% 0.80 0.80 0.80 3,750
      Apr 05 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 04 2024 0.745 0.00 0.00% 0.745 0.745 0.745 0
      Apr 03 2024 0.745 0.085 12.88% 0.745 0.745 0.745 2,665
      Apr 02 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
      Apr 01 2024 0.66 0.00 0.00% 0.66 0.66 0.66 0
      Mar 28 2024 0.66 -0.02 -2.94% 0.66 0.66 0.66 454
      Mar 27 2024 0.68 0.00 0.00% 0.68 0.68 0.68 0
      Mar 26 2024 0.68 -0.04 -5.56% 0.6574 0.71 0.6574 23,432
      Mar 25 2024 0.72 -0.05 -6.49% 0.7444 0.7444 0.716 7,375
      Mar 22 2024 0.77 0.04 5.48% 0.77 0.77 0.77 1,600
      Mar 21 2024 0.73 0.03 4.29% 0.73 0.73 0.73 10,700
      Mar 20 2024 0.70 0.00 0.00% 0.70 0.70 0.70 0
      Mar 19 2024 0.70 -0.07 -9.09% 0.75 0.75 0.70 1,700
      Mar 18 2024 0.77 -0.0332 -4.13% 0.77 0.77 0.77 4,000
      Mar 15 2024 0.8032 0.00 0.00% 0.8032 0.8032 0.8032 0
      Mar 14 2024 0.8032 -0.0718 -8.21% 0.8032 0.8032 0.8032 180
      Mar 13 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0
      Mar 12 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0
      Mar 11 2024 0.875 0.00 0.00% 0.875 0.875 0.875 0
      Mar 08 2024 0.875 0.025 2.94% 0.875 0.875 0.875 6,050
      Mar 07 2024 0.85 0.0575 7.26% 0.84975 0.85 0.84975 1,500
      Mar 06 2024 0.7925 -0.0275 -3.35% 0.795 0.835 0.7925 26,200
      Mar 05 2024 0.82 0.00 0.00% 0.82 0.82 0.82 0
      Mar 04 2024 0.82 0.0575 7.54% 0.81 0.82 0.81 4,605
      Mar 01 2024 0.7625 -0.0975 -11.34% 0.7625 0.7625 0.7625 6,600
      Feb 29 2024 0.86 0.00 0.00% 0.86 0.86 0.86 0
      Feb 28 2024 0.86 0.2233 35.07% 0.85 0.86 0.85 15,000
      Feb 27 2024 0.6367 0.00 0.00% 0.6367 0.6367 0.6367 0
      Feb 26 2024 0.6367 0.00 0.00% 0.6367 0.6367 0.6367 0
      Feb 23 2024 0.6367 0.00 0.00% 0.6367 0.6367 0.6367 0
      Feb 22 2024 0.6367 -0.0733 -10.32% 0.6685 0.6685 0.6367 200
      Feb 21 2024 0.71 0.0073 1.04% 0.71 0.71 0.71 1,000
      Feb 20 2024 0.7027 0.00 0.00% 0.7027 0.7027 0.7027 0

      Your Recent History

      USOTC
      CGMLF
      Chalice Mining (PK)
      NASDAQ
      XERS
      Xeris Biopharma
      USOTC
      DVNGF
      Devin Energy (CE)
      HITB
      BTCUSD
      Bitcoin
      LSE
      HDY
      Hardy Oil & Gas
      LATK
      LQDETH
      Liquidity.Network Token
      NASDAQ
      CCEL
      Cryo Cell
      NASDAQ
      VWR
      VWR CORP
      USOTC
      DLUEY
      De La Rue (PK)
      NASDAQ
      TLRY
      Tilray Brands
      NYSE
      BHVN
      Biohaven
      NASDAQ
      IMMP
      Immutep
      NASDAQ
      UCLP
      USOTC
      MPFRF
      Mapfre (PK)
      BINA
      SCRTUSDT
      Secret
      NYSE
      OGN
      Organon
      Delayed Upgrade Clock