Chalice Mining (PK) Historical Data - CGMLF

Company Name	Stock Ticker Symbol	Market	Type
Chalice Mining Ltd (PK)	CGMLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.75	16:00:21

Open Price	Low Price	High Price	Close Price	Prev Close
			0.75	0.75

CGMLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.73	0.7545	0.73	0.7519508	5,884	0.02	2.74%
1 Month	0.8964	1.03	0.73	0.8249353	27,887	-0.1464	-16.33%
3 Months	0.7027	1.03	0.6367	0.8083669	14,239	0.0473	6.73%
6 Months	1.135	1.22	0.60	0.8185395	9,682	-0.385	-33.92%
1 Year	5.18	5.18	0.60	1.45	7,007	-4.43	-85.52%
3 Years	6.16	7.69	0.60	4.22	6,142	-5.41	-87.82%
5 Years	0.08	7.69	0.08	2.02	12,820	0.67	837.50%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 07 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 06 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 03 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0
May 02 2024	0.75	-0.0045	-0.60%	0.75	0.75	0.75	6,666
May 01 2024	0.7545	-0.0355	-4.49%	0.73	0.7545	0.73	5,101
Apr 30 2024	0.79	0.00	0.00%	0.79	0.79	0.79	155,000
Apr 29 2024	0.79	0.045	6.04%	0.765	0.79	0.765	20,000
Apr 26 2024	0.745	0.00	0.00%	0.745	0.745	0.745	0
Apr 25 2024	0.745	-0.095	-11.31%	0.745	0.745	0.745	150
Apr 24 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 23 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 22 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 19 2024	0.84	0.00	0.00%	0.84	0.84	0.84	0
Apr 18 2024	0.84	-0.01688	-1.97%	0.84	0.84	0.84	18,105
Apr 17 2024	0.856883	0.00688	0.81%	0.856883	0.856883	0.856883	50,715
Apr 16 2024	0.85	-0.0489	-5.44%	0.8762	0.8762	0.84	11,942
Apr 15 2024	0.8989	-0.0911	-9.20%	0.9323	0.9323	0.8989	6,680
Apr 12 2024	0.99	0.05	5.32%	0.98	1.03	0.98	11,400
Apr 11 2024	0.94	0.14	17.50%	0.8964	0.94	0.8964	21,000
Apr 10 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 09 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0