Ceres Global Ag Corp (PK) (CERGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2 | 2 | 2 | 3100 | 2 | CS |
| 12 | -0.2228 | -10.0233939176 | 2.2228 | 2.39 | 2 | 14710 | 2.17467315 | CS |
| 26 | -0.05 | -2.43902439024 | 2.05 | 2.4 | 2 | 7434 | 2.1837354 | CS |
| 52 | 0.25 | 14.2857142857 | 1.75 | 2.42 | 1.5 | 5740 | 2.17091814 | CS |
| 156 | -1.63 | -44.9035812672 | 3.63 | 4.2638 | 1.5 | 4929 | 2.07294688 | CS |
| 260 | -0.8593 | -30.0528101284 | 2.8593 | 4.5731 | 1.5 | 7859 | 2.72336399 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739485440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739399040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739312640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1739226240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738967040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738880640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738794240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738707840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738621440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738362240 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738275840 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738189440 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738103040 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1738016640 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1737757440 | 2 | -0.12 | -5.75 | 2 | 2 | 2 | 3100 |
| 1737671220 | 2.1221 | 0 | 0.00 | 2.1221 | 2.1221 | 2.1221 | 0 |
| 1737584820 | 2.1221 | 0 | 0.00 | 2.1221 | 2.1221 | 2.1221 | 0 |
| 1737498420 | 2.1221 | 0 | 0.00 | 2.1221 | 2.1221 | 2.1221 | 0 |
| 1737152820 | 2.1221 | 0 | 0.00 | 2.1221 | 2.1221 | 2.1221 | 0 |
| 1737066420 | 2.1221 | -0.27 | -11.21 | 2.1221 | 2.1221 | 2.1221 | 200 |
| 1736979600 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1736893200 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1736806800 | 2.39 | 0.39 | 19.50 | 2.0299999 | 2.39 | 2.0299999 | 2900 |
| 1736547960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736375160 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736288760 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1736202360 | 2 | -0.15 | -6.98 | 2 | 2 | 2 | 1000 |
| 1735942980 | 2.15 | 0.01 | 0.47 | 2.14 | 2.15 | 2.14 | 2000 |
| 1735856760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735683960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735597560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735338360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735251960 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1735079160 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734992760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734733560 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734647160 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734560760 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.14 | 0 |
| 1734474360 | 2.14 | 0 | 0.00 | 2.14 | 2.14 | 2.1399 | 72200 |
| 1734388140 | 2.14 | -0.08 | -3.60 | 2.14 | 2.14 | 2.1387999 | 15400 |
| 1734128400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734042000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733955600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733869200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733782800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733523600 | 2.22 | -0.03 | -1.33 | 2.22 | 2.22 | 2.22 | 20000 |
| 1733437500 | 2.25 | 0 | 0.00 | 2.25 | 2.2799999 | 2.25 | 20300 |
| 1733350980 | 2.25 | 0 | 0.00 | 2.2228 | 2.25 | 2.2228 | 10000 |
| 1733264940 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1733178540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732919340 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732746540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732660140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732573740 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732314540 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732228140 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1732141740 | 2.25 | -0.15 | -6.25 | 2.25 | 2.25 | 2.25 | 4900 |
| 1732026600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731940200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
