Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centaurus Energy Inc (PK) | CTARF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.60 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.60 | 1.60 |
CTARF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.00 | 1.602 | 1.00 | 1.60 | 3,600 | 0.60 | 60.00% |
| 1 Month | 1.85 | 1.85 | 0.9889 | 1.44 | 1,294 | -0.25 | -13.51% |
| 3 Months | 1.083 | 5.82 | 0.918 | 1.61 | 5,121 | 0.517 | 47.74% |
| 6 Months | 0.966597 | 5.82 | 0.9025 | 1.46 | 2,842 | 0.6334 | 65.53% |
| 1 Year | 0.72 | 5.82 | 0.6252 | 1.47 | 2,048 | 0.88 | 122.22% |
| 3 Years | 10.35 | 11.00 | 0.6252 | 4.73 | 230,009 | -8.75 | -84.54% |
| 5 Years | 30.00 | 52.75 | 0.6252 | 12.24 | 268,446 | -28.40 | -94.67% |
CTARF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 02 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| May 01 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
| Apr 30 2024 | 1.60 | -0.10 | -5.88% | 1.00 | 1.602 | 1.00 | 3,600 |
| Apr 29 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 26 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 25 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 24 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 23 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 22 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 1.70 | 0 |
| Apr 19 2024 | 1.70 | 0.05 | 3.03% | 1.70 | 1.70 | 1.70 | 100 |
| Apr 18 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 17 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 16 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 15 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
| Apr 12 2024 | 1.65 | 0.43 | 35.38% | 1.55 | 1.65 | 1.55 | 922 |
| Apr 11 2024 | 1.2188 | 0.23 | 23.25% | 1.2188 | 1.2188 | 1.2188 | 100 |
| Apr 10 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
| Apr 09 2024 | 0.9889 | 0.00 | 0.00% | 0.9889 | 0.9889 | 0.9889 | 0 |
| Apr 08 2024 | 0.9889 | -0.8411 | -45.96% | 1.85 | 1.85 | 0.9889 | 1,747 |
| Apr 05 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| Apr 04 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
