Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Centamin PLC (PK) | CELTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 3.04% | 1.525 | 16:15:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.532 | 1.525 | 1.545 | 1.525 | 1.48 |
CELTF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.60 | 1.48 | 1.54 | 13,555 | -0.045 | -2.87% |
| 1 Month | 1.45 | 1.638 | 1.45 | 1.55 | 19,971 | 0.075 | 5.17% |
| 3 Months | 1.16 | 1.638 | 1.11 | 1.40 | 15,892 | 0.365 | 31.47% |
| 6 Months | 1.044 | 1.638 | 1.01 | 1.33 | 11,666 | 0.481 | 46.07% |
| 1 Year | 1.35 | 1.638 | 0.95 | 1.29 | 8,281 | 0.175 | 12.96% |
| 3 Years | 1.54 | 1.76 | 0.8713 | 1.27 | 10,325 | -0.015 | -0.97% |
| 5 Years | 1.14 | 3.07 | 0.8713 | 1.49 | 11,565 | 0.385 | 33.77% |
CELTF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.525 | 0.04 | 3.04% | 1.532 | 1.545 | 1.525 | 1,750 |
| May 02 2024 | 1.48 | -0.05 | -3.39% | 1.537 | 1.58 | 1.48 | 18,118 |
| May 01 2024 | 1.532 | -0.02 | -1.16% | 1.532 | 1.532 | 1.532 | 4,250 |
| Apr 30 2024 | 1.55 | -0.02 | -0.96% | 1.58 | 1.58 | 1.55 | 300 |
| Apr 29 2024 | 1.565 | -0.02 | -0.95% | 1.60 | 1.60 | 1.565 | 38,805 |
| Apr 26 2024 | 1.58 | 0.09 | 6.04% | 1.57 | 1.58 | 1.555 | 6,302 |
| Apr 25 2024 | 1.49 | -0.07 | -4.58% | 1.52 | 1.52 | 1.49 | 9,101 |
| Apr 24 2024 | 1.5615 | 0.02 | 1.07% | 1.5615 | 1.5615 | 1.5615 | 200 |
| Apr 23 2024 | 1.545 | 0.00 | 0.00% | 1.545 | 1.545 | 1.545 | 0 |
| Apr 22 2024 | 1.545 | -0.04 | -2.59% | 1.55 | 1.55 | 1.5203 | 70,717 |
| Apr 19 2024 | 1.586 | -0.01 | -0.51% | 1.555 | 1.586 | 1.55 | 17,500 |
| Apr 18 2024 | 1.5942 | 0.00 | 0.00% | 1.5942 | 1.5942 | 1.5942 | 0 |
| Apr 17 2024 | 1.5942 | 0.00 | 0.26% | 1.60 | 1.61 | 1.56 | 4,738 |
| Apr 16 2024 | 1.59 | 0.01 | 0.53% | 1.54 | 1.61 | 1.54 | 9,587 |
| Apr 15 2024 | 1.5816 | 0.01 | 0.67% | 1.59 | 1.602 | 1.5816 | 2,702 |
| Apr 12 2024 | 1.571 | -0.04 | -2.42% | 1.61 | 1.638 | 1.571 | 48,924 |
| Apr 11 2024 | 1.61 | 0.03 | 1.90% | 1.605 | 1.61 | 1.585 | 11,097 |
| Apr 10 2024 | 1.58 | -0.03 | -1.56% | 1.57 | 1.595 | 1.52 | 11,648 |
| Apr 09 2024 | 1.605 | 0.05 | 3.55% | 1.55 | 1.605 | 1.55 | 16,555 |
| Apr 08 2024 | 1.55 | 0.05 | 3.68% | 1.495 | 1.55 | 1.4905 | 58,880 |
| Apr 05 2024 | 1.495 | 0.01 | 0.88% | 1.45 | 1.50 | 1.45 | 30,052 |
| Apr 04 2024 | 1.482 | 0.00 | 0.14% | 1.44 | 1.482 | 1.43 | 35,150 |
