Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
CDTI Advanced Materials Inc (PK) (CDTI)
CDTI Advanced Materials Inc (PK) (CDTI) Historical

CDTI CDTI Advanced Materials Inc (PK)

0.51

0.00 (0.00%)

Last Updated: 09:30:02

Delayed by 15 minutes

CDTI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.51	0.00	0.00%	0.515	0.515	0.51	804
May 07 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
May 06 2024	0.51	-0.042	-7.61%	0.4675	0.53	0.4675	1,384
May 03 2024	0.552	0.021	3.95%	0.552	0.552	0.552	269
May 02 2024	0.531	-0.019	-3.45%	0.51	0.531	0.51	1,850
May 01 2024	0.55	-0.15	-21.43%	0.621	0.621	0.54	11,883
Apr 30 2024	0.70	0.00	0.00%	0.70	0.70	0.70	300
Apr 29 2024	0.70	0.09	14.75%	0.70	0.70	0.70	5,932
Apr 26 2024	0.61	0.00	0.00%	0.61	0.61	0.61	1,010
Apr 25 2024	0.61	-0.02	-3.17%	0.61	0.61	0.61	1,335
Apr 24 2024	0.63	-0.025	-3.82%	0.63	0.63	0.63	115
Apr 23 2024	0.655	0.00	0.00%	0.655	0.655	0.655	0
Apr 22 2024	0.655	0.045	7.38%	0.6425	0.655	0.6425	1,000
Apr 19 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 18 2024	0.61	0.00	0.00%	0.61	0.61	0.61	0
Apr 17 2024	0.61	0.04	7.02%	0.70	0.70	0.61	787
Apr 16 2024	0.57	0.00	0.00%	0.57	0.57	0.57	0
Apr 15 2024	0.57	-0.025	-4.20%	0.57	0.57	0.57	959
Apr 12 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
Apr 11 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
Apr 10 2024	0.595	0.00	0.00%	0.595	0.595	0.595	0
Apr 09 2024	0.595	-0.025	-4.03%	0.5001	0.605	0.50	35,297
Apr 08 2024	0.62	0.00	0.00%	0.62	0.62	0.62	0
Apr 05 2024	0.62	-0.0665	-9.69%	0.61	0.65	0.61	10,738
Apr 04 2024	0.6865	0.0615	9.84%	0.6865	0.6865	0.6865	350
Apr 03 2024	0.625	0.0015	0.24%	0.625	0.625	0.625	1,241
Apr 02 2024	0.6235	0.0135	2.21%	0.6235	0.6235	0.6235	2,131
Apr 01 2024	0.61	-0.13	-17.57%	0.74	0.74	0.61	542
Mar 28 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Mar 27 2024	0.74	0.00	0.00%	0.74	0.74	0.74	0
Mar 26 2024	0.74	0.13	21.31%	0.7284	0.74	0.7284	430
Mar 25 2024	0.61	0.00	0.00%	0.61	0.61	0.61	264
Mar 22 2024	0.61	0.01	1.67%	0.61	0.61	0.61	700
Mar 21 2024	0.60	0.00	0.00%	0.665	0.665	0.60	1,694
Mar 20 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 19 2024	0.60	0.00	0.00%	0.60	0.60	0.60	400
Mar 18 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 15 2024	0.60	-0.15	-20.00%	0.60	0.60	0.60	444
Mar 14 2024	0.75	0.05	7.14%	0.75	0.75	0.75	105
Mar 13 2024	0.70	0.055	8.53%	0.645	0.70	0.60	5,501
Mar 12 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0
Mar 11 2024	0.645	0.025	4.03%	0.75	0.75	0.645	1,300
Mar 08 2024	0.62	-0.13	-17.33%	0.75	0.75	0.62	1,755
Mar 07 2024	0.75	0.00	0.00%	0.75	0.75	0.75	158
Mar 06 2024	0.75	0.15	25.00%	0.65	0.75	0.65	14,131
Mar 05 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Mar 04 2024	0.60	-0.0085	-1.40%	0.60	0.60	0.575	5,776
Mar 01 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0
Feb 29 2024	0.6085	0.00	0.00%	0.6085	0.6085	0.6085	0
Feb 28 2024	0.6085	0.0785	14.81%	0.6085	0.6085	0.6085	200
Feb 27 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0
Feb 26 2024	0.53	-0.04	-7.02%	0.57	0.57	0.53	5,230
Feb 23 2024	0.57	0.039	7.34%	0.57	0.57	0.57	200
Feb 22 2024	0.531	0.00	0.00%	0.531	0.531	0.531	0
Feb 21 2024	0.531	0.00	0.00%	0.531	0.531	0.531	0
Feb 20 2024	0.531	-0.069	-11.50%	0.511	0.531	0.511	482
Feb 16 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 15 2024	0.60	0.01	1.69%	0.55	0.60	0.55	660
Feb 14 2024	0.59	0.00	0.00%	0.59	0.59	0.59	0
Feb 13 2024	0.59	-0.01	-1.67%	0.59	0.59	0.59	5,141
Feb 12 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0
Feb 09 2024	0.60	0.00	0.00%	0.60	0.60	0.60	0

CDTI Advanced Materials (PK)

Delayed Upgrade Clock